| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 60.43 | 61.89 | 60.33 | 61.79 | 61.79 | +1.66 (+2.76%) | 2,382,261 |
| 23 Feb 2021 | USD | 60.02 | 60.3 | 59.392 | 60.13 | 60.13 | +0.6 (+1.01%) | 1,252,833 |
| 22 Feb 2021 | USD | 58.52 | 59.9 | 58.52 | 59.53 | 59.53 | +0.8 (+1.36%) | 404,675 |
| 19 Feb 2021 | USD | 57.84 | 58.9 | 57.84 | 58.73 | 58.73 | +1.35 (+2.35%) | 205,854 |
| 18 Feb 2021 | USD | 57.38 | 57.85 | 56.8 | 57.38 | 57.38 | -0.48 (-0.83%) | 464,299 |
| 17 Feb 2021 | USD | 57.42 | 58.15 | 57.065 | 57.86 | 57.86 | +0.21 (+0.36%) | 1,108,431 |
| 16 Feb 2021 | USD | 56.59 | 57.88 | 56.57 | 57.65 | 57.65 | +1.73 (+3.09%) | 2,099,656 |
| 12 Feb 2021 | USD | 55.33 | 56.19 | 55.33 | 55.92 | 55.92 | +0.62 (+1.12%) | 692,442 |
| 11 Feb 2021 | USD | 55.78 | 55.97 | 54.72 | 55.3 | 55.3 | -0.4 (-0.72%) | 1,040,295 |
| 10 Feb 2021 | USD | 55.84 | 56.3 | 55.43 | 55.7 | 55.7 | -0.01 (-0.02%) | 293,984 |
| 9 Feb 2021 | USD | 55.52 | 55.808 | 55.04 | 55.71 | 55.71 | +0.05 (+0.09%) | 249,999 |
| 8 Feb 2021 | USD | 55.08 | 55.66 | 55 | 55.66 | 55.66 | +0.85 (+1.55%) | 384,559 |
| 5 Feb 2021 | USD | 55.23 | 55.5 | 54.61 | 54.81 | 54.81 | +0.02 (+0.04%) | 385,219 |
| 4 Feb 2021 | USD | 53.45 | 54.85 | 53.45 | 54.79 | 54.79 | +1.6 (+3.01%) | 3,541,160 |
| 3 Feb 2021 | USD | 52.28 | 53.2 | 52.125 | 53.19 | 53.19 | +0.99 (+1.90%) | 1,671,695 |
| 2 Feb 2021 | USD | 51.63 | 52.68 | 51.41 | 52.2 | 52.2 | +1.31 (+2.57%) | 430,775 |
| 1 Feb 2021 | USD | 50.73 | 50.97 | 50.29 | 50.89 | 50.89 | +0.59 (+1.17%) | 680,253 |
| 29 Jan 2021 | USD | 51.49 | 51.89 | 50.11 | 50.3 | 50.3 | -1.24 (-2.41%) | 2,680,273 |
| 28 Jan 2021 | USD | 51.31 | 52.02 | 50.88 | 51.54 | 51.54 | +1.06 (+2.10%) | 473,131 |
| 27 Jan 2021 | USD | 51.31 | 51.48 | 50.34 | 50.48 | 50.48 | -1.83 (-3.50%) | 3,266,895 |
| 26 Jan 2021 | USD | 53.17 | 53.36 | 52.28 | 52.31 | 52.31 | -0.58 (-1.10%) | 540,005 |
| 25 Jan 2021 | USD | 52.93 | 52.96 | 51.89 | 52.89 | 52.89 | -0.52 (-0.97%) | 594,212 |
| 22 Jan 2021 | USD | 52.95 | 53.55 | 52.95 | 53.41 | 53.41 | -0.12 (-0.22%) | 164,066 |
| 21 Jan 2021 | USD | 54.27 | 54.335 | 53.32 | 53.53 | 53.53 | -0.75 (-1.38%) | 291,899 |
| 20 Jan 2021 | USD | 55.35 | 55.35 | 53.97 | 54.28 | 54.28 | -1 (-1.81%) | 362,311 |
| 19 Jan 2021 | USD | 55.4 | 55.48 | 54.73 | 55.28 | 55.28 | +0.26 (+0.47%) | 575,900 |
| 15 Jan 2021 | USD | 55.71 | 55.95 | 54.73 | 55.02 | 55.02 | -1.83 (-3.22%) | 553,789 |
| 14 Jan 2021 | USD | 56.33 | 57.16 | 56 | 56.85 | 56.85 | +0.97 (+1.74%) | 449,509 |
| 13 Jan 2021 | USD | 56.08 | 56.1662 | 55.37 | 55.88 | 55.88 | -0.26 (-0.46%) | 480,954 |
| 12 Jan 2021 | USD | 55.7 | 56.44 | 55.44 | 56.14 | 56.14 | +0.83 (+1.50%) | 508,975 |
