| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 53.72 | 53.724 | 52.985 | 53.06 | 53.06 | -0.6 (-1.12%) | 305,023 |
| 28 Mar 2024 | USD | 53.36 | 53.79 | 53.18 | 53.66 | 53.66 | +0.44 (+0.83%) | 442,809 |
| 27 Mar 2024 | USD | 52.17 | 53.22 | 52.17 | 53.22 | 53.22 | +1.26 (+2.42%) | 1,050,073 |
| 26 Mar 2024 | USD | 52.06 | 52.2 | 51.92 | 51.96 | 51.96 | +0.06 (+0.12%) | 241,223 |
| 25 Mar 2024 | USD | 51.99 | 52.48 | 51.805 | 51.9 | 51.9 | -0.1 (-0.19%) | 512,134 |
| 22 Mar 2024 | USD | 52.92 | 53.16 | 52 | 52 | 52 | -0.81 (-1.53%) | 475,261 |
| 21 Mar 2024 | USD | 51.87 | 52.88 | 51.87 | 52.81 | 52.81 | +1.12 (+2.17%) | 802,180 |
| 20 Mar 2024 | USD | 50.28 | 51.815 | 50.18 | 51.69 | 51.69 | +1.19 (+2.36%) | 746,529 |
| 19 Mar 2024 | USD | 50.36 | 50.69 | 50.28 | 50.5 | 50.5 | +0.11 (+0.22%) | 342,386 |
| 18 Mar 2024 | USD | 50.31 | 50.44 | 49.82 | 50.39 | 50.39 | -0.22 (-0.43%) | 432,371 |
| 15 Mar 2024 | USD | 50.3 | 51.01 | 50.3 | 50.61 | 50.61 | +0.02 (+0.04%) | 1,137,913 |
| 14 Mar 2024 | USD | 51.41 | 51.5399 | 50.25 | 50.59 | 50.59 | -0.87 (-1.69%) | 550,273 |
| 13 Mar 2024 | USD | 51.2 | 51.745 | 51.2 | 51.46 | 51.46 | +0.29 (+0.57%) | 506,097 |
| 12 Mar 2024 | USD | 51.24 | 51.515 | 50.97 | 51.17 | 51.17 | -0.05 (-0.10%) | 583,481 |
| 11 Mar 2024 | USD | 50.91 | 51.305 | 50.67 | 51.22 | 51.22 | +0.08 (+0.16%) | 524,458 |
| 8 Mar 2024 | USD | 51.32 | 51.81 | 51.14 | 51.14 | 51.14 | +0.07 (+0.14%) | 667,124 |
| 7 Mar 2024 | USD | 51.13 | 51.62 | 50.78 | 51.07 | 51.07 | +0.13 (+0.26%) | 618,811 |
| 6 Mar 2024 | USD | 51.25 | 51.25 | 50.31 | 50.94 | 50.94 | -0.34 (-0.66%) | 2,080,867 |
| 5 Mar 2024 | USD | 50.26 | 51.655 | 50.24 | 51.28 | 51.28 | +0.71 (+1.40%) | 825,355 |
| 4 Mar 2024 | USD | 49.71 | 51.09 | 49.71 | 50.57 | 50.57 | +0.91 (+1.83%) | 1,245,171 |
| 1 Mar 2024 | USD | 49.55 | 49.83 | 49.05 | 49.66 | 49.66 | -0.08 (-0.16%) | 612,953 |
| 29 Feb 2024 | USD | 49.77 | 50.09 | 49.39 | 49.74 | 49.74 | +0.36 (+0.73%) | 268,006 |
| 28 Feb 2024 | USD | 49.2 | 49.78 | 49.2 | 49.38 | 49.38 | -0.06 (-0.12%) | 440,678 |
| 27 Feb 2024 | USD | 49.04 | 49.48 | 49.01 | 49.44 | 49.44 | +0.56 (+1.15%) | 479,728 |
| 26 Feb 2024 | USD | 49.11 | 49.67 | 48.73 | 48.88 | 48.88 | -0.4 (-0.81%) | 1,687,695 |
| 23 Feb 2024 | USD | 49.13 | 49.58 | 49.03 | 49.28 | 49.28 | +0.18 (+0.37%) | 629,119 |
| 22 Feb 2024 | USD | 49.07 | 49.59 | 48.82 | 49.1 | 49.1 | +0.19 (+0.39%) | 713,379 |
| 21 Feb 2024 | USD | 48.61 | 49.03 | 48.26 | 48.91 | 48.91 | +0.02 (+0.04%) | 514,298 |
| 20 Feb 2024 | USD | 48.52 | 49.105 | 48.43 | 48.89 | 48.89 | -0.18 (-0.37%) | 492,418 |
| 16 Feb 2024 | USD | 48.85 | 49.34 | 48.64 | 49.07 | 49.07 | -0.16 (-0.33%) | 584,181 |
