| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 57 | 57.15 | 56.76 | 56.77 | 56.77 | -0.1 (-0.18%) | 155,344 |
| 7 Sep 2018 | USD | 57.09 | 57.24 | 56.65 | 56.87 | 56.87 | -0.1 (-0.18%) | 579,798 |
| 6 Sep 2018 | USD | 57.3 | 57.44 | 56.88 | 56.97 | 56.97 | -0.42 (-0.73%) | 88,983 |
| 5 Sep 2018 | USD | 57.3 | 57.73 | 57.3 | 57.39 | 57.39 | +0.05 (+0.09%) | 118,993 |
| 4 Sep 2018 | USD | 56.93 | 57.45 | 56.79 | 57.34 | 57.34 | +0.32 (+0.56%) | 146,008 |
| 3 Sep 2018 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 56.78 | 57.03 | 56.5701 | 57.02 | 57.02 | +0.06 (+0.11%) | 150,468 |
| 30 Aug 2018 | USD | 57.23 | 57.4 | 56.91 | 56.96 | 56.96 | -0.47 (-0.82%) | 112,173 |
| 29 Aug 2018 | USD | 57.54 | 57.63 | 57.191 | 57.43 | 57.43 | -0.1 (-0.17%) | 143,636 |
| 28 Aug 2018 | USD | 57.85 | 57.85 | 57.43 | 57.53 | 57.53 | -0.12 (-0.21%) | 106,115 |
| 27 Aug 2018 | USD | 57.23 | 57.92 | 57.23 | 57.65 | 57.65 | +0.65 (+1.14%) | 85,573 |
| 24 Aug 2018 | USD | 57.17 | 57.28 | 56.97 | 57 | 57 | +0.01 (+0.02%) | 642,193 |
| 23 Aug 2018 | USD | 57.28 | 57.3636 | 56.88 | 56.99 | 56.99 | -0.37 (-0.65%) | 65,406 |
| 22 Aug 2018 | USD | 57.3 | 57.58 | 57.225 | 57.36 | 57.36 | -0.14 (-0.24%) | 85,011 |
| 21 Aug 2018 | USD | 57.19 | 57.85 | 57.15 | 57.5 | 57.5 | +0.38 (+0.67%) | 222,135 |
| 20 Aug 2018 | USD | 56.83 | 57.19 | 56.77 | 57.12 | 57.12 | +0.22 (+0.39%) | 208,163 |
| 17 Aug 2018 | USD | 56.68 | 56.98 | 56.66 | 56.9 | 56.9 | +0.12 (+0.21%) | 97,743 |
| 16 Aug 2018 | USD | 56.33 | 57 | 56.19 | 56.78 | 56.78 | +0.81 (+1.45%) | 886,990 |
| 15 Aug 2018 | USD | 56.05 | 56.315 | 55.75 | 55.97 | 55.97 | -0.57 (-1.01%) | 229,156 |
| 14 Aug 2018 | USD | 55.98 | 56.69 | 55.98 | 56.54 | 56.54 | +0.74 (+1.33%) | 118,102 |
| 13 Aug 2018 | USD | 56.38 | 56.59 | 55.79 | 55.8 | 55.8 | -0.62 (-1.10%) | 131,547 |
| 10 Aug 2018 | USD | 56.4 | 56.62 | 56.1 | 56.42 | 56.42 | -0.66 (-1.16%) | 126,135 |
| 9 Aug 2018 | USD | 57.44 | 57.49 | 57.04 | 57.08 | 57.08 | -0.41 (-0.71%) | 201,884 |
| 8 Aug 2018 | USD | 57.11 | 57.63 | 57.07 | 57.49 | 57.49 | +0.32 (+0.56%) | 351,086 |
| 7 Aug 2018 | USD | 57.08 | 57.53 | 57.08 | 57.17 | 57.17 | +0.17 (+0.30%) | 218,425 |
| 6 Aug 2018 | USD | 56.96 | 57.18 | 56.64 | 57 | 57 | +0.05 (+0.09%) | 146,680 |
| 3 Aug 2018 | USD | 56.7 | 57 | 56.68 | 56.95 | 56.95 | +0.22 (+0.39%) | 589,308 |
| 2 Aug 2018 | USD | 56.13 | 56.85 | 56.02 | 56.73 | 56.73 | +0.24 (+0.42%) | 420,974 |
| 1 Aug 2018 | USD | 56.57 | 57.02 | 56.33 | 56.49 | 56.49 | +0.27 (+0.48%) | 435,757 |
| 31 Jul 2018 | USD | 56.69 | 56.85 | 56.13 | 56.22 | 56.22 | -0.37 (-0.65%) | 205,041 |
