| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 56.62 | 57.09 | 56.57 | 56.59 | 56.59 | +0.04 (+0.07%) | 1,690,691 |
| 27 Jul 2018 | USD | 56.32 | 56.74 | 56.13 | 56.55 | 56.55 | +0.29 (+0.52%) | 247,947 |
| 26 Jul 2018 | USD | 56.18 | 56.65 | 56.18 | 56.26 | 56.26 | +0.08 (+0.14%) | 1,180,565 |
| 25 Jul 2018 | USD | 56.09 | 56.27 | 55.78 | 56.18 | 56.18 | -0.03 (-0.05%) | 394,205 |
| 24 Jul 2018 | USD | 56.31 | 56.72 | 56.05 | 56.21 | 56.21 | 0.0 (0.0%) | 1,236,761 |
| 23 Jul 2018 | USD | 55.16 | 56.285 | 55.16 | 56.21 | 56.21 | +1.05 (+1.90%) | 945,004 |
| 20 Jul 2018 | USD | 54.97 | 55.41 | 54.71 | 55.16 | 55.16 | +0.07 (+0.13%) | 261,870 |
| 19 Jul 2018 | USD | 55.58 | 55.58 | 54.881 | 55.09 | 55.09 | -0.8 (-1.43%) | 279,464 |
| 18 Jul 2018 | USD | 55.14 | 56.03 | 55.14 | 55.89 | 55.89 | +0.68 (+1.23%) | 292,312 |
| 17 Jul 2018 | USD | 55.02 | 55.47 | 54.86 | 55.21 | 55.21 | +0.17 (+0.31%) | 196,544 |
| 16 Jul 2018 | USD | 54.08 | 55.11 | 54.08 | 55.04 | 55.04 | +1.14 (+2.12%) | 345,169 |
| 13 Jul 2018 | USD | 54.21 | 54.2868 | 53.4295 | 53.9 | 53.9 | -0.57 (-1.05%) | 217,990 |
| 12 Jul 2018 | USD | 54.93 | 54.93 | 54.13 | 54.47 | 54.47 | -0.05 (-0.09%) | 1,212,007 |
| 11 Jul 2018 | USD | 54.57 | 54.96 | 54.46 | 54.52 | 54.52 | -0.34 (-0.62%) | 313,025 |
| 10 Jul 2018 | USD | 55.34 | 55.49 | 54.6166 | 54.86 | 54.86 | -0.4 (-0.72%) | 300,959 |
| 9 Jul 2018 | USD | 54.11 | 55.35 | 54.11 | 55.26 | 55.26 | +1.41 (+2.62%) | 593,389 |
| 6 Jul 2018 | USD | 53.38 | 54.01 | 53.1 | 53.85 | 53.85 | +0.31 (+0.58%) | 180,443 |
| 5 Jul 2018 | USD | 53.74 | 53.82 | 53.38 | 53.54 | 53.54 | +0.09 (+0.17%) | 1,856,851 |
| 4 Jul 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 54.18 | 54.34 | 53.34 | 53.45 | 53.45 | -0.61 (-1.13%) | 909,986 |
| 2 Jul 2018 | USD | 53.34 | 54.07 | 53.25 | 54.06 | 54.06 | +0.45 (+0.84%) | 184,742 |
| 29 Jun 2018 | USD | 54.36 | 54.81 | 53.6 | 53.61 | 53.61 | -0.05 (-0.09%) | 889,774 |
| 28 Jun 2018 | USD | 53.45 | 53.92 | 53.15 | 53.66 | 53.66 | +0.34 (+0.64%) | 260,263 |
| 27 Jun 2018 | USD | 54.01 | 54.3925 | 53.29 | 53.32 | 53.32 | -0.72 (-1.33%) | 1,392,134 |
| 26 Jun 2018 | USD | 54.45 | 54.45 | 53.65 | 54.04 | 54.04 | -0.32 (-0.59%) | 136,853 |
| 25 Jun 2018 | USD | 54.8 | 54.8 | 53.85 | 54.36 | 54.36 | -0.64 (-1.16%) | 215,020 |
| 22 Jun 2018 | USD | 55.86 | 55.97 | 54.93 | 55 | 55 | -0.56 (-1.01%) | 855,619 |
| 21 Jun 2018 | USD | 55.44 | 55.87 | 54.96 | 55.56 | 55.56 | +0.02 (+0.04%) | 236,573 |
| 20 Jun 2018 | USD | 55.9 | 56.06 | 55.5 | 55.54 | 55.54 | -0.05 (-0.09%) | 139,888 |
| 19 Jun 2018 | USD | 54.95 | 55.66 | 54.93 | 55.59 | 55.59 | +0.03 (+0.05%) | 114,661 |
