| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 55.37 | 55.91 | 54.88 | 55.71 | 55.71 | +0.03 (+0.05%) | 298,452 |
| 14 Jun 2018 | USD | 56.37 | 56.3838 | 55.42 | 55.68 | 55.68 | -0.51 (-0.91%) | 793,206 |
| 13 Jun 2018 | USD | 56.57 | 57.06 | 56.08 | 56.19 | 56.19 | -0.21 (-0.37%) | 671,031 |
| 12 Jun 2018 | USD | 56.71 | 56.95 | 56.17 | 56.4 | 56.4 | -0.13 (-0.23%) | 1,642,977 |
| 11 Jun 2018 | USD | 57.02 | 57.28 | 56.53 | 56.53 | 56.53 | -0.35 (-0.62%) | 240,206 |
| 8 Jun 2018 | USD | 56.75 | 56.93 | 56.37 | 56.88 | 56.88 | +0.12 (+0.21%) | 249,303 |
| 7 Jun 2018 | USD | 57.1 | 57.25 | 56.45 | 56.76 | 56.76 | +0.07 (+0.12%) | 449,282 |
| 6 Jun 2018 | USD | 55.81 | 56.7462 | 55.81 | 56.69 | 56.69 | +1.15 (+2.07%) | 354,699 |
| 5 Jun 2018 | USD | 55.67 | 55.7 | 55.2 | 55.54 | 55.54 | -0.28 (-0.50%) | 2,423,643 |
| 4 Jun 2018 | USD | 55.94 | 55.94 | 55.61 | 55.82 | 55.82 | +0.23 (+0.41%) | 176,301 |
| 1 Jun 2018 | USD | 55.5 | 55.92 | 55.38 | 55.59 | 55.59 | +0.8 (+1.46%) | 2,262,461 |
| 31 May 2018 | USD | 55.08 | 55.16 | 54.47 | 54.79 | 54.79 | -0.32 (-0.58%) | 457,599 |
| 30 May 2018 | USD | 54.74 | 55.29 | 54.45 | 55.11 | 55.11 | +1.03 (+1.90%) | 2,438,657 |
| 29 May 2018 | USD | 55.58 | 55.58 | 53.7 | 54.08 | 54.08 | -2.23 (-3.96%) | 2,532,769 |
| 28 May 2018 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 56.27 | 56.47 | 56.09 | 56.31 | 56.31 | -0.3 (-0.53%) | 228,317 |
| 24 May 2018 | USD | 56.75 | 56.75 | 55.82 | 56.61 | 56.61 | -0.29 (-0.51%) | 174,554 |
| 23 May 2018 | USD | 56.95 | 57.14 | 56.35 | 56.9 | 56.9 | -0.4 (-0.70%) | 189,783 |
| 22 May 2018 | USD | 56.81 | 57.74 | 56.81 | 57.3 | 57.3 | +0.55 (+0.97%) | 241,220 |
| 21 May 2018 | USD | 56.87 | 57.06 | 56.72 | 56.75 | 56.75 | +0.18 (+0.32%) | 127,651 |
| 18 May 2018 | USD | 57.26 | 57.26 | 56.57 | 56.57 | 56.57 | -0.77 (-1.34%) | 114,246 |
| 17 May 2018 | USD | 57.26 | 57.47 | 56.79 | 57.34 | 57.34 | +0.01 (+0.02%) | 92,472 |
| 16 May 2018 | USD | 57.25 | 57.549 | 57.08 | 57.33 | 57.33 | -0.02 (-0.03%) | 108,869 |
| 15 May 2018 | USD | 57.14 | 57.69 | 57.1 | 57.35 | 57.35 | +0.16 (+0.28%) | 252,395 |
| 14 May 2018 | USD | 57.41 | 57.52 | 57.1 | 57.19 | 57.19 | -0.07 (-0.12%) | 109,551 |
| 11 May 2018 | USD | 57.24 | 57.58 | 57.12 | 57.26 | 57.26 | +0.06 (+0.10%) | 123,851 |
| 10 May 2018 | USD | 56.75 | 57.39 | 56.48 | 57.2 | 57.2 | +0.45 (+0.79%) | 1,082,164 |
| 9 May 2018 | USD | 56.16 | 56.97 | 55.99 | 56.75 | 56.75 | +0.87 (+1.56%) | 237,490 |
| 8 May 2018 | USD | 55.39 | 56.39 | 55.39 | 55.88 | 55.88 | +0.6 (+1.09%) | 607,412 |
| 7 May 2018 | USD | 55.22 | 55.53 | 54.86 | 55.28 | 55.28 | +0.29 (+0.53%) | 88,335 |
