| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 55.56 | 55.78 | 53.47 | 53.55 | 53.55 | -1.84 (-3.32%) | 361,500 |
| 22 Mar 2018 | USD | 57.09 | 57.15 | 55.25 | 55.39 | 55.39 | -2.42 (-4.19%) | 295,806 |
| 21 Mar 2018 | USD | 57.8 | 58.5 | 57.44 | 57.81 | 57.81 | +0.12 (+0.21%) | 259,714 |
| 20 Mar 2018 | USD | 58.02 | 58.24 | 57.64 | 57.69 | 57.69 | -0.13 (-0.22%) | 81,904 |
| 19 Mar 2018 | USD | 58.2 | 58.29 | 57.18 | 57.82 | 57.82 | -0.55 (-0.94%) | 326,406 |
| 16 Mar 2018 | USD | 58.31 | 58.97 | 58.28 | 58.37 | 58.37 | +0.18 (+0.31%) | 125,468 |
| 15 Mar 2018 | USD | 58.43 | 58.47 | 57.9 | 58.19 | 58.19 | +0.04 (+0.07%) | 384,287 |
| 14 Mar 2018 | USD | 59.23 | 59.23 | 58 | 58.15 | 58.15 | -0.88 (-1.49%) | 143,490 |
| 13 Mar 2018 | USD | 59.93 | 59.95 | 58.87 | 59.03 | 59.03 | -0.67 (-1.12%) | 276,262 |
| 12 Mar 2018 | USD | 59.99 | 60.2 | 59.598 | 59.7 | 59.7 | -0.29 (-0.48%) | 287,980 |
| 9 Mar 2018 | USD | 59.3 | 60.02 | 59.07 | 59.99 | 59.99 | +1.29 (+2.20%) | 504,383 |
| 8 Mar 2018 | USD | 58.93 | 59.03 | 58.06 | 58.7 | 58.7 | -0.06 (-0.10%) | 141,959 |
| 7 Mar 2018 | USD | 58.08 | 58.8852 | 58.01 | 58.76 | 58.76 | -0.05 (-0.09%) | 271,339 |
| 6 Mar 2018 | USD | 58.82 | 58.93 | 58.09 | 58.81 | 58.81 | +0.32 (+0.55%) | 294,016 |
| 5 Mar 2018 | USD | 57.29 | 58.79 | 57.05 | 58.49 | 58.49 | +0.66 (+1.14%) | 320,635 |
| 2 Mar 2018 | USD | 57.1 | 57.93 | 56.33 | 57.83 | 57.83 | +0.42 (+0.73%) | 223,718 |
| 1 Mar 2018 | USD | 58.2 | 58.7 | 57.1448 | 57.41 | 57.41 | -0.8 (-1.37%) | 506,194 |
| 28 Feb 2018 | USD | 59.17 | 59.53 | 58.21 | 58.21 | 58.21 | -0.69 (-1.17%) | 382,076 |
| 27 Feb 2018 | USD | 59.52 | 60.05 | 58.89 | 58.9 | 58.9 | -0.65 (-1.09%) | 130,158 |
| 26 Feb 2018 | USD | 59.19 | 59.56 | 58.775 | 59.55 | 59.55 | +0.59 (+1.00%) | 380,063 |
| 23 Feb 2018 | USD | 58.21 | 58.9701 | 58.16 | 58.96 | 58.96 | +0.93 (+1.60%) | 710,758 |
| 22 Feb 2018 | USD | 59.07 | 59.25 | 57.87 | 58.03 | 58.03 | -0.81 (-1.38%) | 187,120 |
| 21 Feb 2018 | USD | 58.51 | 59.675 | 58.51 | 58.84 | 58.84 | +0.27 (+0.46%) | 313,876 |
| 20 Feb 2018 | USD | 58.54 | 59.1801 | 58.3176 | 58.57 | 58.57 | -0.14 (-0.24%) | 259,175 |
| 19 Feb 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 58.35 | 59.178 | 58.35 | 58.71 | 58.71 | +0.05 (+0.09%) | 97,635 |
| 15 Feb 2018 | USD | 58.91 | 59.06 | 58.25 | 58.66 | 58.66 | +0.22 (+0.38%) | 121,928 |
| 14 Feb 2018 | USD | 56.88 | 58.52 | 56.83 | 58.44 | 58.44 | +1.51 (+2.65%) | 1,413,872 |
| 13 Feb 2018 | USD | 56.28 | 56.98 | 56.08 | 56.93 | 56.93 | +0.35 (+0.62%) | 1,676,746 |
| 12 Feb 2018 | USD | 56.34 | 57.19 | 55.9 | 56.58 | 56.58 | +0.72 (+1.29%) | 419,332 |
