| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 55.55 | 56.24 | 53.97 | 55.86 | 55.86 | +1.09 (+1.99%) | 572,153 |
| 8 Feb 2018 | USD | 57.44 | 57.44 | 54.75 | 54.77 | 54.77 | -2.51 (-4.38%) | 1,272,280 |
| 7 Feb 2018 | USD | 56.91 | 57.955 | 56.73 | 57.28 | 57.28 | +0.21 (+0.37%) | 241,095 |
| 6 Feb 2018 | USD | 54.95 | 57.2 | 54.44 | 57.07 | 57.07 | +0.95 (+1.69%) | 1,524,141 |
| 5 Feb 2018 | USD | 58.02 | 58.74 | 55.53 | 56.12 | 56.12 | -2.88 (-4.88%) | 1,268,068 |
| 2 Feb 2018 | USD | 60.06 | 60.24 | 58.9 | 59 | 59 | -1.11 (-1.85%) | 722,160 |
| 1 Feb 2018 | USD | 59.28 | 60.11 | 59.28 | 60.11 | 60.11 | +0.64 (+1.08%) | 385,970 |
| 31 Jan 2018 | USD | 59.41 | 59.89 | 59.29 | 59.47 | 59.47 | +0.13 (+0.22%) | 140,939 |
| 30 Jan 2018 | USD | 59.53 | 59.94 | 59.34 | 59.34 | 59.34 | -0.59 (-0.98%) | 169,175 |
| 29 Jan 2018 | USD | 60.05 | 60.38 | 59.86 | 59.93 | 59.93 | -0.06 (-0.10%) | 176,306 |
| 26 Jan 2018 | USD | 59.75 | 59.99 | 59.35 | 59.99 | 59.99 | +0.42 (+0.71%) | 199,593 |
| 25 Jan 2018 | USD | 60.23 | 60.23 | 59.43 | 59.57 | 59.57 | -0.31 (-0.52%) | 721,347 |
| 24 Jan 2018 | USD | 59.82 | 60.0751 | 59.47 | 59.88 | 59.88 | +0.32 (+0.54%) | 571,062 |
| 23 Jan 2018 | USD | 59.19 | 59.719 | 59.01 | 59.56 | 59.56 | +0.15 (+0.25%) | 1,119,822 |
| 22 Jan 2018 | USD | 58.77 | 59.41 | 58.74 | 59.41 | 59.41 | +0.55 (+0.93%) | 176,624 |
| 19 Jan 2018 | USD | 58.29 | 58.86 | 58.0911 | 58.86 | 58.86 | +0.75 (+1.29%) | 1,357,310 |
| 18 Jan 2018 | USD | 58.37 | 58.53 | 58.04 | 58.11 | 58.11 | -0.21 (-0.36%) | 129,113 |
| 17 Jan 2018 | USD | 58.11 | 58.46 | 57.4314 | 58.32 | 58.32 | +0.28 (+0.48%) | 519,551 |
| 16 Jan 2018 | USD | 58.57 | 58.79 | 57.75 | 58.04 | 58.04 | -0.22 (-0.38%) | 374,623 |
| 15 Jan 2018 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 58.15 | 58.3 | 57.87 | 58.26 | 58.26 | +0.45 (+0.78%) | 1,157,133 |
| 11 Jan 2018 | USD | 57.71 | 57.81 | 57.4 | 57.81 | 57.81 | +0.42 (+0.73%) | 963,112 |
| 10 Jan 2018 | USD | 56.84 | 57.84 | 56.71 | 57.39 | 57.39 | +0.7 (+1.23%) | 207,708 |
| 9 Jan 2018 | USD | 56.33 | 57.04 | 56.15 | 56.69 | 56.69 | +0.65 (+1.16%) | 99,863 |
| 8 Jan 2018 | USD | 55.96 | 56.13 | 55.84 | 56.04 | 56.04 | -0.08 (-0.14%) | 989,802 |
| 5 Jan 2018 | USD | 56.23 | 56.24 | 55.74 | 56.12 | 56.12 | +0.1 (+0.18%) | 243,275 |
| 4 Jan 2018 | USD | 55.76 | 56.4999 | 55.72 | 56.02 | 56.02 | +0.57 (+1.03%) | 253,463 |
| 3 Jan 2018 | USD | 55.21 | 55.53 | 55.07 | 55.45 | 55.45 | +0.27 (+0.49%) | 512,956 |
| 2 Jan 2018 | USD | 55.36 | 55.423 | 54.9 | 55.18 | 55.18 | +0.16 (+0.29%) | 225,574 |
| 1 Jan 2018 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
