| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 51.02 | 51.42 | 50.89 | 51.26 | 51.26 | +0.04 (+0.08%) | 112,994 |
| 16 Nov 2017 | USD | 51.55 | 51.66 | 51.19 | 51.22 | 51.22 | -0.03 (-0.06%) | 135,991 |
| 15 Nov 2017 | USD | 50.5 | 51.41 | 50.367 | 51.25 | 51.25 | +0.21 (+0.41%) | 1,037,931 |
| 14 Nov 2017 | USD | 50.56 | 51.055 | 50.54 | 51.04 | 51.04 | +0.26 (+0.51%) | 785,001 |
| 13 Nov 2017 | USD | 50.18 | 50.84 | 50.02 | 50.78 | 50.78 | +0.32 (+0.63%) | 81,532 |
| 10 Nov 2017 | USD | 50.75 | 50.88 | 50.44 | 50.46 | 50.46 | -0.19 (-0.38%) | 58,712 |
| 9 Nov 2017 | USD | 50.72 | 51.07 | 50.1986 | 50.65 | 50.65 | -0.37 (-0.73%) | 130,731 |
| 8 Nov 2017 | USD | 51.44 | 51.44 | 50.89 | 51.02 | 51.02 | -0.48 (-0.93%) | 147,298 |
| 7 Nov 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.22 (-2.31%) | 118,993 |
| 6 Nov 2017 | USD | 52.59 | 52.82 | 52.5299 | 52.72 | 52.72 | -0.03 (-0.06%) | 356,715 |
| 3 Nov 2017 | USD | 52.68 | 52.81 | 52.46 | 52.75 | 52.75 | -0.07 (-0.13%) | 220,067 |
| 2 Nov 2017 | USD | 52.49 | 52.93 | 52.1 | 52.82 | 52.82 | +0.29 (+0.55%) | 668,948 |
| 1 Nov 2017 | USD | 52.61 | 52.94 | 52.41 | 52.53 | 52.53 | +0.16 (+0.31%) | 688,039 |
| 31 Oct 2017 | USD | 52.58 | 52.8 | 52.36 | 52.37 | 52.37 | -0.15 (-0.29%) | 384,545 |
| 30 Oct 2017 | USD | 52.44 | 52.79 | 52.37 | 52.52 | 52.52 | -0.2 (-0.38%) | 365,221 |
| 27 Oct 2017 | USD | 52.57 | 52.85 | 52.45 | 52.72 | 52.72 | +0.14 (+0.27%) | 109,809 |
| 26 Oct 2017 | USD | 52.35 | 52.82 | 52.35 | 52.58 | 52.58 | +0.41 (+0.79%) | 176,438 |
| 25 Oct 2017 | USD | 52.7 | 52.7 | 51.795 | 52.17 | 52.17 | -0.26 (-0.50%) | 117,050 |
| 24 Oct 2017 | USD | 52.3 | 52.6 | 52.24 | 52.43 | 52.43 | +0.44 (+0.85%) | 105,259 |
| 23 Oct 2017 | USD | 52.17 | 52.27 | 51.94 | 51.99 | 51.99 | -0.19 (-0.36%) | 140,714 |
| 20 Oct 2017 | USD | 51.97 | 52.2 | 51.9 | 52.18 | 52.18 | +0.78 (+1.52%) | 603,858 |
| 19 Oct 2017 | USD | 50.87 | 51.49 | 50.75 | 51.4 | 51.4 | +0.13 (+0.25%) | 1,326,284 |
| 18 Oct 2017 | USD | 51.19 | 51.47 | 51.03 | 51.27 | 51.27 | +0.31 (+0.61%) | 1,485,436 |
| 17 Oct 2017 | USD | 51.5 | 51.5 | 50.9265 | 50.96 | 50.96 | -0.39 (-0.76%) | 61,186 |
| 16 Oct 2017 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.33 (+0.65%) | 98,874 |
| 13 Oct 2017 | USD | 50.96 | 51.29 | 50.44 | 51.02 | 51.02 | -0.23 (-0.45%) | 109,282 |
| 12 Oct 2017 | USD | 51.99 | 52 | 51.2 | 51.25 | 51.25 | -0.56 (-1.08%) | 128,299 |
| 11 Oct 2017 | USD | 51.79 | 51.93 | 51.58 | 51.81 | 51.81 | -0.17 (-0.33%) | 95,608 |
| 10 Oct 2017 | USD | 51.75 | 52.009 | 51.66 | 51.98 | 51.98 | +0.32 (+0.62%) | 98,102 |
| 9 Oct 2017 | USD | 52.08 | 52.08 | 51.55 | 51.66 | 51.66 | -0.31 (-0.60%) | 70,362 |
