| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 48.8 | 49.06 | 48.69 | 48.72 | 48.72 | +0.05 (+0.10%) | 39,377 |
| 24 Aug 2017 | USD | 48.71 | 48.792 | 48.4792 | 48.67 | 48.67 | +0.13 (+0.27%) | 161,764 |
| 23 Aug 2017 | USD | 48.09 | 48.83 | 48.09 | 48.54 | 48.54 | 0.0 (0.0%) | 41,600 |
| 22 Aug 2017 | USD | 48.22 | 48.59 | 48.22 | 48.54 | 48.54 | +0.55 (+1.15%) | 297,270 |
| 21 Aug 2017 | USD | 48.15 | 48.21 | 47.8156 | 47.99 | 47.99 | -0.2 (-0.42%) | 44,189 |
| 18 Aug 2017 | USD | 48 | 48.62 | 47.9 | 48.19 | 48.19 | +0.02 (+0.04%) | 2,231,850 |
| 17 Aug 2017 | USD | 49.1 | 49.16 | 48.16 | 48.17 | 48.17 | -1.09 (-2.21%) | 346,244 |
| 16 Aug 2017 | USD | 49.56 | 49.65 | 49.07 | 49.26 | 49.26 | -0.18 (-0.36%) | 63,565 |
| 15 Aug 2017 | USD | 49.79 | 49.92 | 49.38 | 49.44 | 49.44 | +0.12 (+0.24%) | 143,138 |
| 14 Aug 2017 | USD | 48.91 | 49.48 | 48.91 | 49.32 | 49.32 | +0.86 (+1.77%) | 204,393 |
| 11 Aug 2017 | USD | 48.82 | 49.05 | 48.35 | 48.46 | 48.46 | -0.36 (-0.74%) | 94,340 |
| 10 Aug 2017 | USD | 49.57 | 49.62 | 48.7764 | 48.82 | 48.82 | -1.08 (-2.16%) | 313,337 |
| 9 Aug 2017 | USD | 49.67 | 49.99 | 49.65 | 49.9 | 49.9 | -0.28 (-0.56%) | 86,796 |
| 8 Aug 2017 | USD | 50.04 | 50.82 | 49.9408 | 50.18 | 50.18 | +0.05 (+0.10%) | 586,078 |
| 7 Aug 2017 | USD | 50.26 | 50.2794 | 50.04 | 50.13 | 50.13 | -0.12 (-0.24%) | 984,486 |
| 4 Aug 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.43 (+0.86%) | 2,008,656 |
| 3 Aug 2017 | USD | 49.95 | 50.01 | 49.72 | 49.82 | 49.82 | -0.22 (-0.44%) | 212,790 |
| 2 Aug 2017 | USD | 49.98 | 50.06 | 49.73 | 50.04 | 50.04 | +0.08 (+0.16%) | 129,542 |
| 1 Aug 2017 | USD | 49.87 | 49.98 | 49.68 | 49.96 | 49.96 | +0.4 (+0.81%) | 671,857 |
| 31 Jul 2017 | USD | 49.32 | 49.81 | 49.3 | 49.56 | 49.56 | +0.42 (+0.85%) | 1,299,400 |
| 28 Jul 2017 | USD | 49.16 | 49.31 | 48.86 | 49.14 | 49.14 | -0.14 (-0.28%) | 284,221 |
| 27 Jul 2017 | USD | 49.6 | 49.6 | 48.99 | 49.28 | 49.28 | -0.15 (-0.30%) | 259,313 |
| 26 Jul 2017 | USD | 50.16 | 50.16 | 49.3 | 49.43 | 49.43 | -0.48 (-0.96%) | 957,107 |
| 25 Jul 2017 | USD | 49.96 | 50.28 | 49.86 | 49.91 | 49.91 | +0.64 (+1.30%) | 1,987,597 |
| 24 Jul 2017 | USD | 48.87 | 49.36 | 48.87 | 49.27 | 49.27 | +0.38 (+0.78%) | 74,178 |
| 21 Jul 2017 | USD | 48.95 | 49.27 | 48.78 | 48.89 | 48.89 | -0.13 (-0.27%) | 107,356 |
| 20 Jul 2017 | USD | 49.15 | 49.3898 | 48.85 | 49.02 | 49.02 | -0.08 (-0.16%) | 126,291 |
| 19 Jul 2017 | USD | 49.42 | 49.47 | 48.84 | 49.1 | 49.1 | -0.23 (-0.47%) | 78,649 |
| 18 Jul 2017 | USD | 49.31 | 49.53 | 49.02 | 49.33 | 49.33 | -0.26 (-0.52%) | 146,233 |
| 17 Jul 2017 | USD | 49.64 | 49.7499 | 49.414 | 49.59 | 49.59 | -0.11 (-0.22%) | 125,359 |
