| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 49.32 | 49.84 | 49.0356 | 49.7 | 49.7 | -0.39 (-0.78%) | 281,921 |
| 13 Jul 2017 | USD | 49.77 | 50.09 | 49.65 | 50.09 | 50.09 | +0.36 (+0.72%) | 215,600 |
| 12 Jul 2017 | USD | 49.58 | 49.82 | 49.46 | 49.73 | 49.73 | -0.03 (-0.06%) | 1,551,956 |
| 11 Jul 2017 | USD | 50.08 | 50.08 | 49.69 | 49.76 | 49.76 | -0.3 (-0.60%) | 119,809 |
| 10 Jul 2017 | USD | 49.95 | 50.27 | 49.81 | 50.06 | 50.06 | -0.11 (-0.22%) | 613,983 |
| 7 Jul 2017 | USD | 50.14 | 50.2 | 49.71 | 50.17 | 50.17 | +0.33 (+0.66%) | 110,088 |
| 6 Jul 2017 | USD | 50.23 | 50.49 | 49.8 | 49.84 | 49.84 | -0.43 (-0.86%) | 250,073 |
| 5 Jul 2017 | USD | 50.27 | 50.37 | 49.8 | 50.27 | 50.27 | +0.18 (+0.36%) | 166,506 |
| 4 Jul 2017 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 49.62 | 50.4142 | 49.62 | 50.09 | 50.09 | +0.75 (+1.52%) | 1,118,784 |
| 30 Jun 2017 | USD | 49.67 | 49.67 | 49.09 | 49.34 | 49.34 | +0.03 (+0.06%) | 360,019 |
| 29 Jun 2017 | USD | 49.97 | 50 | 48.84 | 49.31 | 49.31 | +0.63 (+1.29%) | 2,408,044 |
| 28 Jun 2017 | USD | 48.11 | 48.82 | 48.11 | 48.68 | 48.68 | +0.81 (+1.69%) | 615,403 |
| 27 Jun 2017 | USD | 47.69 | 48.31 | 47.65 | 47.87 | 47.87 | +0.39 (+0.82%) | 645,500 |
| 26 Jun 2017 | USD | 47.26 | 47.78 | 47.13 | 47.48 | 47.48 | +0.3 (+0.64%) | 677,804 |
| 23 Jun 2017 | USD | 48.02 | 48.02 | 47.02 | 47.18 | 47.18 | -0.38 (-0.80%) | 1,335,909 |
| 22 Jun 2017 | USD | 47.78 | 47.85 | 47.4 | 47.56 | 47.56 | -0.35 (-0.73%) | 165,385 |
| 21 Jun 2017 | USD | 48.39 | 48.39 | 47.85 | 47.91 | 47.91 | -0.38 (-0.79%) | 76,923 |
| 20 Jun 2017 | USD | 48.65 | 48.65 | 48.27 | 48.29 | 48.29 | -0.44 (-0.90%) | 55,122 |
| 19 Jun 2017 | USD | 48.64 | 48.95 | 48.56 | 48.73 | 48.73 | +0.41 (+0.85%) | 120,157 |
| 16 Jun 2017 | USD | 48.4 | 48.53 | 48.1743 | 48.32 | 48.32 | -0.28 (-0.58%) | 116,640 |
| 15 Jun 2017 | USD | 48.5 | 49.03 | 48.39 | 48.6 | 48.6 | -0.24 (-0.49%) | 107,354 |
| 14 Jun 2017 | USD | 48.31 | 48.9 | 47.9 | 48.84 | 48.84 | +0.03 (+0.06%) | 205,956 |
| 13 Jun 2017 | USD | 48.79 | 49.0905 | 48.71 | 48.81 | 48.81 | +0.25 (+0.51%) | 165,667 |
| 12 Jun 2017 | USD | 48.61 | 49 | 48.24 | 48.56 | 48.56 | +0.05 (+0.10%) | 283,575 |
| 9 Jun 2017 | USD | 47.64 | 48.62 | 47.64 | 48.51 | 48.51 | +1.08 (+2.28%) | 420,642 |
| 8 Jun 2017 | USD | 46.63 | 47.835 | 46.58 | 47.43 | 47.43 | +0.79 (+1.69%) | 117,101 |
| 7 Jun 2017 | USD | 46.26 | 46.74 | 46.18 | 46.64 | 46.64 | +0.58 (+1.26%) | 307,316 |
| 6 Jun 2017 | USD | 45.87 | 46.26 | 45.7 | 46.06 | 46.06 | -0.22 (-0.48%) | 318,849 |
| 5 Jun 2017 | USD | 46.27 | 46.7099 | 46.27 | 46.28 | 46.28 | +0.118 (+0.26%) | 101,634 |
