| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 47.43 | 48.3 | 47.43 | 47.94 | 47.94 | +0.57 (+1.20%) | 155,280 |
| 14 Dec 2016 | USD | 47.34 | 48.14 | 46.76 | 47.37 | 47.37 | -0.07 (-0.15%) | 136,736 |
| 13 Dec 2016 | USD | 47.21 | 47.8 | 47.016 | 47.44 | 47.44 | +0.03 (+0.06%) | 1,168,320 |
| 12 Dec 2016 | USD | 48.2 | 48.2 | 47.293 | 47.41 | 47.41 | -1.01 (-2.09%) | 206,744 |
| 9 Dec 2016 | USD | 48.22 | 48.42 | 47.59 | 48.42 | 48.42 | +0.34 (+0.71%) | 197,433 |
| 8 Dec 2016 | USD | 47.84 | 48.3999 | 47.45 | 48.08 | 48.08 | +0.64 (+1.35%) | 1,295,927 |
| 7 Dec 2016 | USD | 46.8 | 47.44 | 46.61 | 47.44 | 47.44 | +0.71 (+1.52%) | 120,166 |
| 6 Dec 2016 | USD | 46.45 | 46.73 | 46.04 | 46.73 | 46.73 | +0.61 (+1.32%) | 146,428 |
| 5 Dec 2016 | USD | 46.01 | 46.375 | 45.9548 | 46.12 | 46.12 | +0.54 (+1.18%) | 206,627 |
| 2 Dec 2016 | USD | 46.07 | 46.07 | 45.39 | 45.58 | 45.58 | -0.48 (-1.04%) | 149,125 |
| 1 Dec 2016 | USD | 45.44 | 46.25 | 45.33 | 46.06 | 46.06 | +0.95 (+2.11%) | 672,442 |
| 30 Nov 2016 | USD | 44.99 | 45.256 | 44.88 | 45.11 | 45.11 | +0.93 (+2.11%) | 274,262 |
| 29 Nov 2016 | USD | 44.12 | 44.449 | 44.0794 | 44.18 | 44.18 | +0.13 (+0.30%) | 120,129 |
| 28 Nov 2016 | USD | 44.52 | 44.76 | 43.98 | 44.05 | 44.05 | -0.82 (-1.83%) | 100,848 |
| 25 Nov 2016 | USD | 44.84 | 44.87 | 44.63 | 44.87 | 44.87 | +0.12 (+0.27%) | 42,922 |
| 24 Nov 2016 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 44.59 | 44.84 | 44.35 | 44.75 | 44.75 | +0.33 (+0.74%) | 163,344 |
| 22 Nov 2016 | USD | 44.45 | 44.59 | 44.15 | 44.42 | 44.42 | +0.07 (+0.16%) | 2,135,780 |
| 21 Nov 2016 | USD | 44.64 | 44.64 | 44.07 | 44.35 | 44.35 | +0.07 (+0.16%) | 154,716 |
| 18 Nov 2016 | USD | 44.28 | 44.379 | 43.9376 | 44.28 | 44.28 | +0.23 (+0.52%) | 1,225,957 |
| 17 Nov 2016 | USD | 43.62 | 44.1495 | 43.25 | 44.05 | 44.05 | +0.75 (+1.73%) | 187,305 |
| 16 Nov 2016 | USD | 43.84 | 43.84 | 43.17 | 43.3 | 43.3 | -0.88 (-1.99%) | 4,624,146 |
| 15 Nov 2016 | USD | 43.61 | 44.21 | 43.074 | 44.18 | 44.18 | +0.12 (+0.27%) | 254,516 |
| 14 Nov 2016 | USD | 43.08 | 44.36 | 42.94 | 44.06 | 44.06 | +1.41 (+3.31%) | 786,141 |
| 11 Nov 2016 | USD | 42.17 | 42.74 | 41.9 | 42.65 | 42.65 | +0.4 (+0.95%) | 3,340,885 |
| 10 Nov 2016 | USD | 41.31 | 42.62 | 41.31 | 42.25 | 42.25 | +1.54 (+3.78%) | 1,887,154 |
| 9 Nov 2016 | USD | 39.58 | 40.93 | 39.34 | 40.71 | 40.71 | +1.95 (+5.03%) | 3,919,305 |
| 8 Nov 2016 | USD | 38.7 | 38.9548 | 38.37 | 38.76 | 38.76 | -0.157 (-0.40%) | 30,285 |
| 7 Nov 2016 | USD | 38.6 | 38.93 | 38.6 | 38.9168 | 38.9168 | +1.047 (+2.76%) | 3,327,966 |
