| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 37.98 | 38.26 | 37.64 | 37.87 | 37.87 | -0.04 (-0.11%) | 28,524 |
| 3 Nov 2016 | USD | 38.13 | 38.32 | 37.86 | 37.91 | 37.91 | -0.05 (-0.13%) | 15,777 |
| 2 Nov 2016 | USD | 38.31 | 38.31 | 37.75 | 37.96 | 37.96 | -0.44 (-1.15%) | 73,347 |
| 1 Nov 2016 | USD | 38.57 | 38.72 | 37.99 | 38.4 | 38.4 | -0.01 (-0.03%) | 175,731 |
| 31 Oct 2016 | USD | 38.56 | 38.64 | 38.41 | 38.41 | 38.41 | -0.02 (-0.05%) | 58,698 |
| 28 Oct 2016 | USD | 38.88 | 38.88 | 38.17 | 38.43 | 38.43 | -0.27 (-0.70%) | 39,314 |
| 27 Oct 2016 | USD | 38.77 | 38.9616 | 38.53 | 38.7 | 38.7 | +0.18 (+0.47%) | 6,472,693 |
| 26 Oct 2016 | USD | 38.01 | 38.56 | 38.01 | 38.52 | 38.52 | +0.34 (+0.89%) | 865,399 |
| 25 Oct 2016 | USD | 38.14 | 38.305 | 38.0308 | 38.18 | 38.18 | +0.03 (+0.08%) | 501,281 |
| 24 Oct 2016 | USD | 38.25 | 38.29 | 38.11 | 38.15 | 38.15 | +0.17 (+0.45%) | 57,969 |
| 21 Oct 2016 | USD | 37.61 | 37.9995 | 37.1311 | 37.98 | 37.98 | +0.1 (+0.26%) | 59,931 |
| 20 Oct 2016 | USD | 37.63 | 38.03 | 37.56 | 37.88 | 37.88 | +0.26 (+0.69%) | 334,004 |
| 19 Oct 2016 | USD | 37.1 | 37.7127 | 37.1 | 37.62 | 37.62 | +0.63 (+1.70%) | 104,595 |
| 18 Oct 2016 | USD | 37.02 | 37.04 | 36.68 | 36.99 | 36.99 | +0.46 (+1.26%) | 255,778 |
| 17 Oct 2016 | USD | 36.76 | 36.84 | 36.45 | 36.53 | 36.53 | -0.17 (-0.46%) | 72,756 |
| 14 Oct 2016 | USD | 37.1 | 37.12 | 36.66 | 36.7 | 36.7 | +0.16 (+0.44%) | 37,582 |
| 13 Oct 2016 | USD | 36.88 | 36.88 | 36.1764 | 36.54 | 36.54 | -0.7 (-1.88%) | 21,937 |
| 12 Oct 2016 | USD | 37.27 | 37.48 | 37.236 | 37.24 | 37.24 | -0.01 (-0.03%) | 19,263 |
| 11 Oct 2016 | USD | 37.61 | 37.73 | 37.1156 | 37.25 | 37.25 | -0.47 (-1.25%) | 1,448,145 |
| 10 Oct 2016 | USD | 37.79 | 37.9036 | 37.6974 | 37.72 | 37.72 | +0.17 (+0.45%) | 145,493 |
| 7 Oct 2016 | USD | 37.53 | 37.6 | 37.25 | 37.55 | 37.55 | -0.02 (-0.05%) | 1,519,924 |
| 6 Oct 2016 | USD | 37.53 | 37.6 | 37.28 | 37.57 | 37.57 | +0.07 (+0.19%) | 224,016 |
| 5 Oct 2016 | USD | 36.94 | 37.5847 | 36.94 | 37.5 | 37.5 | +0.72 (+1.96%) | 52,772 |
| 4 Oct 2016 | USD | 36.51 | 37.07 | 36.47 | 36.78 | 36.78 | +0.4 (+1.10%) | 4,402,924 |
| 3 Oct 2016 | USD | 36.36 | 36.5354 | 36.24 | 36.38 | 36.38 | -0.1 (-0.27%) | 91,114 |
| 30 Sep 2016 | USD | 36.12 | 36.65 | 36.11 | 36.48 | 36.48 | +0.56 (+1.56%) | 43,342 |
| 29 Sep 2016 | USD | 36.48 | 36.71 | 35.7166 | 35.92 | 35.92 | -0.53 (-1.45%) | 82,205 |
| 28 Sep 2016 | USD | 36.4 | 36.46 | 36.03 | 36.45 | 36.45 | +0.21 (+0.58%) | 36,717 |
| 27 Sep 2016 | USD | 35.74 | 36.25 | 35.581 | 36.24 | 36.24 | +0.35 (+0.98%) | 29,834 |
| 26 Sep 2016 | USD | 36.33 | 36.36 | 35.8288 | 35.89 | 35.89 | -0.76 (-2.07%) | 69,927 |
