| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 36.55 | 36.88 | 36.55 | 36.65 | 36.65 | -0.04 (-0.11%) | 57,920 |
| 22 Sep 2016 | USD | 36.74 | 36.81 | 36.57 | 36.69 | 36.69 | +0.1 (+0.27%) | 71,387 |
| 21 Sep 2016 | USD | 36.55 | 36.75 | 36.33 | 36.59 | 36.59 | +0.13 (+0.36%) | 32,544 |
| 20 Sep 2016 | USD | 36.64 | 36.71 | 36.38 | 36.46 | 36.46 | +0.11 (+0.30%) | 29,482 |
| 19 Sep 2016 | USD | 36.4 | 36.69 | 36.25 | 36.35 | 36.35 | +0.17 (+0.47%) | 21,115 |
| 16 Sep 2016 | USD | 36.41 | 36.41 | 36.102 | 36.18 | 36.18 | -0.58 (-1.58%) | 25,294 |
| 15 Sep 2016 | USD | 36.46 | 36.8352 | 36.32 | 36.76 | 36.76 | +0.25 (+0.68%) | 41,921 |
| 14 Sep 2016 | USD | 36.75 | 36.93 | 36.5 | 36.51 | 36.51 | -0.26 (-0.71%) | 262,462 |
| 13 Sep 2016 | USD | 36.91 | 37.1999 | 36.38 | 36.77 | 36.77 | -0.59 (-1.58%) | 110,613 |
| 12 Sep 2016 | USD | 36.72 | 37.4 | 36.48 | 37.36 | 37.36 | +0.41 (+1.11%) | 80,209 |
| 9 Sep 2016 | USD | 37.25 | 37.51 | 36.95 | 36.95 | 36.95 | -0.39 (-1.04%) | 215,685 |
| 8 Sep 2016 | USD | 37.18 | 37.447 | 37.0722 | 37.34 | 37.34 | +0.16 (+0.43%) | 1,442,925 |
| 7 Sep 2016 | USD | 37.01 | 37.22 | 36.915 | 37.18 | 37.18 | +0.08 (+0.22%) | 107,549 |
| 6 Sep 2016 | USD | 37.5 | 37.5 | 36.88 | 37.1 | 37.1 | -0.39 (-1.04%) | 58,482 |
| 5 Sep 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.39 | 37.53 | 37.1501 | 37.49 | 37.49 | +0.2 (+0.54%) | 1,454,709 |
| 1 Sep 2016 | USD | 37.58 | 37.705 | 36.96 | 37.2899 | 37.2899 | -0.24 (-0.64%) | 160,610 |
| 31 Aug 2016 | USD | 37.48 | 37.59 | 37.1 | 37.53 | 37.53 | +0.09 (+0.24%) | 150,559 |
| 30 Aug 2016 | USD | 37.01 | 37.44 | 37.01 | 37.44 | 37.44 | +0.49 (+1.33%) | 316,824 |
| 29 Aug 2016 | USD | 36.71 | 37.1293 | 36.601 | 36.95 | 36.95 | +0.31 (+0.85%) | 941,972 |
| 26 Aug 2016 | USD | 36.47 | 36.76 | 36.42 | 36.64 | 36.64 | +0.26 (+0.71%) | 97,221 |
| 25 Aug 2016 | USD | 36.33 | 36.43 | 36.26 | 36.38 | 36.38 | +0.14 (+0.39%) | 28,629 |
| 24 Aug 2016 | USD | 36.29 | 36.47 | 36.21 | 36.24 | 36.24 | -0.05 (-0.14%) | 36,695 |
| 23 Aug 2016 | USD | 36.37 | 36.46 | 36.29 | 36.29 | 36.29 | +0.03 (+0.08%) | 18,957 |
| 22 Aug 2016 | USD | 36.18 | 36.29 | 36.092 | 36.26 | 36.26 | +0.02 (+0.06%) | 32,033 |
| 19 Aug 2016 | USD | 36.11 | 36.28 | 36 | 36.24 | 36.24 | +0.06 (+0.17%) | 16,859 |
| 18 Aug 2016 | USD | 36.12 | 36.28 | 36.06 | 36.18 | 36.18 | +0.03 (+0.08%) | 66,816 |
| 17 Aug 2016 | USD | 36.02 | 36.23 | 36.02 | 36.15 | 36.15 | +0.07 (+0.19%) | 361,321 |
| 16 Aug 2016 | USD | 35.89 | 36.179 | 35.88 | 36.08 | 36.08 | -0.01 (-0.03%) | 44,319 |
| 15 Aug 2016 | USD | 35.75 | 36.113 | 35.75 | 36.09 | 36.09 | +0.46 (+1.29%) | 35,330 |
