| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 49.38 | 49.4028 | 48.45 | 48.69 | 48.69 | -0.96 (-1.93%) | 1,157,052 |
| 2 Jan 2024 | USD | 48.92 | 49.86 | 48.82 | 49.65 | 49.65 | +0.46 (+0.94%) | 1,155,626 |
| 29 Dec 2023 | USD | 49.41 | 49.53 | 49.09 | 49.19 | 49.19 | -0.32 (-0.65%) | 548,807 |
| 28 Dec 2023 | USD | 49.24 | 49.57 | 49.24 | 49.51 | 49.51 | +0.12 (+0.24%) | 448,864 |
| 27 Dec 2023 | USD | 49.18 | 49.455 | 48.93 | 49.39 | 49.39 | +0.13 (+0.26%) | 415,873 |
| 26 Dec 2023 | USD | 48.9 | 49.37 | 48.73 | 49.26 | 49.26 | +0.49 (+1.00%) | 247,059 |
| 22 Dec 2023 | USD | 48.92 | 49.24 | 48.57 | 48.77 | 48.77 | +0.11 (+0.23%) | 364,048 |
| 21 Dec 2023 | USD | 48.53 | 48.79 | 48.215 | 48.66 | 48.66 | +0.53 (+1.10%) | 383,853 |
| 20 Dec 2023 | USD | 48.94 | 49.27 | 48.09 | 48.13 | 48.13 | -1.06 (-2.15%) | 1,611,729 |
| 19 Dec 2023 | USD | 48.61 | 49.29 | 48.36 | 49.19 | 49.19 | +0.57 (+1.17%) | 803,126 |
| 18 Dec 2023 | USD | 49.29 | 49.29 | 48.61 | 48.62 | 48.62 | -0.78 (-1.58%) | 1,074,464 |
| 15 Dec 2023 | USD | 49.57 | 49.99 | 49.15 | 49.4 | 49.4 | -0.4 (-0.80%) | 1,520,058 |
| 14 Dec 2023 | USD | 48.37 | 50.0405 | 48.35 | 49.8 | 49.8 | +2.42 (+5.11%) | 1,689,457 |
| 13 Dec 2023 | USD | 45.71 | 47.415 | 45.57 | 47.38 | 47.38 | +1.7 (+3.72%) | 1,289,894 |
| 12 Dec 2023 | USD | 45.76 | 45.82 | 45.41 | 45.68 | 45.68 | -0.04 (-0.09%) | 472,739 |
| 11 Dec 2023 | USD | 45.55 | 45.87 | 45.5 | 45.72 | 45.72 | +0.03 (+0.07%) | 737,583 |
| 8 Dec 2023 | USD | 45.14 | 45.85 | 44.99 | 45.69 | 45.69 | +0.61 (+1.35%) | 1,732,574 |
| 7 Dec 2023 | USD | 44.6 | 45.13 | 44.56 | 45.08 | 45.08 | +0.59 (+1.33%) | 812,089 |
| 6 Dec 2023 | USD | 44.94 | 45.63 | 44.42 | 44.49 | 44.49 | -0.17 (-0.38%) | 2,658,366 |
| 5 Dec 2023 | USD | 44.95 | 44.95 | 44.43 | 44.66 | 44.66 | -0.51 (-1.13%) | 646,796 |
| 4 Dec 2023 | USD | 44.58 | 45.27 | 44.48 | 45.17 | 45.17 | +0.23 (+0.51%) | 749,676 |
| 1 Dec 2023 | USD | 43.64 | 45.01 | 43.59 | 44.94 | 44.94 | +1.2 (+2.74%) | 1,328,171 |
| 30 Nov 2023 | USD | 43.51 | 43.84 | 43.18 | 43.74 | 43.74 | +0.45 (+1.04%) | 716,357 |
| 29 Nov 2023 | USD | 42.64 | 43.655 | 42.64 | 43.29 | 43.29 | +0.87 (+2.05%) | 2,376,928 |
| 28 Nov 2023 | USD | 42.21 | 42.5 | 41.982 | 42.42 | 42.42 | +0.13 (+0.31%) | 345,013 |
| 27 Nov 2023 | USD | 42.35 | 42.36 | 42.11 | 42.29 | 42.29 | -0.2 (-0.47%) | 344,743 |
| 24 Nov 2023 | USD | 42.37 | 42.66 | 42.2 | 42.49 | 42.49 | +0.13 (+0.31%) | 163,465 |
| 22 Nov 2023 | USD | 42.45 | 42.58 | 42.17 | 42.36 | 42.36 | +0.1 (+0.24%) | 319,792 |
| 21 Nov 2023 | USD | 42.68 | 42.68 | 42.225 | 42.26 | 42.26 | -0.54 (-1.26%) | 1,185,375 |
| 20 Nov 2023 | USD | 42.8 | 42.97 | 42.41 | 42.8 | 42.8 | -0.08 (-0.19%) | 590,773 |
