| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 35.54 | 35.65 | 35.41 | 35.63 | 35.63 | -0.17 (-0.47%) | 56,688 |
| 11 Aug 2016 | USD | 35.73 | 35.9 | 35.57 | 35.8 | 35.8 | +0.16 (+0.45%) | 34,811 |
| 10 Aug 2016 | USD | 36.08 | 36.08 | 35.6 | 35.64 | 35.64 | -0.44 (-1.22%) | 49,686 |
| 9 Aug 2016 | USD | 36.11 | 36.21 | 36 | 36.08 | 36.08 | -0.05 (-0.14%) | 61,452 |
| 8 Aug 2016 | USD | 36.18 | 36.35 | 36.02 | 36.13 | 36.13 | +0.03 (+0.08%) | 193,036 |
| 5 Aug 2016 | USD | 35.47 | 36.12 | 35.47 | 36.1 | 36.1 | +1.06 (+3.03%) | 95,567 |
| 4 Aug 2016 | USD | 34.95 | 35.141 | 34.95 | 35.04 | 35.04 | +0.03 (+0.09%) | 24,030 |
| 3 Aug 2016 | USD | 34.45 | 35.02 | 34.45 | 35.01 | 35.01 | +0.52 (+1.51%) | 43,948 |
| 2 Aug 2016 | USD | 34.66 | 34.76 | 34.35 | 34.49 | 34.49 | -0.28 (-0.81%) | 167,284 |
| 1 Aug 2016 | USD | 35.12 | 35.22 | 34.7029 | 34.77 | 34.77 | -0.29 (-0.83%) | 53,161 |
| 29 Jul 2016 | USD | 34.97 | 35.19 | 34.96 | 35.06 | 35.06 | -0.1 (-0.28%) | 37,970 |
| 28 Jul 2016 | USD | 35 | 35.2 | 34.79 | 35.16 | 35.16 | +0.08 (+0.23%) | 30,275 |
| 27 Jul 2016 | USD | 34.92 | 35.3 | 34.92 | 35.08 | 35.08 | +0.18 (+0.52%) | 66,512 |
| 26 Jul 2016 | USD | 34.64 | 34.91 | 34.64 | 34.9 | 34.9 | +0.23 (+0.66%) | 31,073 |
| 25 Jul 2016 | USD | 34.73 | 34.8 | 34.5801 | 34.67 | 34.67 | -0.08 (-0.23%) | 737,282 |
| 22 Jul 2016 | USD | 34.58 | 34.79 | 34.41 | 34.75 | 34.75 | +0.2 (+0.58%) | 65,768 |
| 21 Jul 2016 | USD | 34.8 | 34.9204 | 34.53 | 34.55 | 34.55 | -0.2 (-0.58%) | 2,665,561 |
| 20 Jul 2016 | USD | 34.86 | 34.86 | 34.56 | 34.75 | 34.75 | +0.05 (+0.14%) | 58,584 |
| 19 Jul 2016 | USD | 34.64 | 34.88 | 34.5106 | 34.7 | 34.7 | -0.04 (-0.12%) | 20,226 |
| 18 Jul 2016 | USD | 34.67 | 34.83 | 34.59 | 34.74 | 34.74 | +0.13 (+0.38%) | 478,292 |
| 15 Jul 2016 | USD | 34.89 | 34.9 | 34.42 | 34.61 | 34.61 | -0.02 (-0.06%) | 226,236 |
| 14 Jul 2016 | USD | 34.73 | 34.83 | 34.56 | 34.63 | 34.63 | +0.6 (+1.76%) | 91,300 |
| 13 Jul 2016 | USD | 34.09 | 34.09 | 33.8401 | 34.03 | 34.03 | -0.06 (-0.18%) | 756,943 |
| 12 Jul 2016 | USD | 33.91 | 34.16 | 33.91 | 34.09 | 34.09 | +0.65 (+1.94%) | 276,255 |
| 11 Jul 2016 | USD | 33.48 | 33.65 | 33.44 | 33.44 | 33.44 | +0.27 (+0.81%) | 109,049 |
| 8 Jul 2016 | USD | 33.06 | 33.39 | 33.05 | 33.17 | 33.17 | +0.6 (+1.84%) | 191,180 |
| 7 Jul 2016 | USD | 32.42 | 32.8729 | 32.38 | 32.57 | 32.57 | +0.24 (+0.74%) | 46,680 |
| 6 Jul 2016 | USD | 31.81 | 32.34 | 31.57 | 32.33 | 32.33 | +0.23 (+0.72%) | 214,325 |
| 5 Jul 2016 | USD | 32.68 | 32.68 | 31.902 | 32.1 | 32.1 | -0.98 (-2.96%) | 314,587 |
| 4 Jul 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
