| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 33.24 | 33.37 | 32.94 | 33.08 | 33.08 | -0.3 (-0.90%) | 20,583 |
| 30 Jun 2016 | USD | 33.17 | 33.38 | 32.75 | 33.38 | 33.38 | +0.6 (+1.83%) | 564,735 |
| 29 Jun 2016 | USD | 32.37 | 32.79 | 32.13 | 32.78 | 32.78 | +0.83 (+2.60%) | 393,737 |
| 28 Jun 2016 | USD | 31.73 | 32 | 31.4 | 31.95 | 31.95 | +0.97 (+3.13%) | 215,294 |
| 27 Jun 2016 | USD | 32.11 | 32.11 | 30.84 | 30.98 | 30.98 | -1.69 (-5.17%) | 1,227,144 |
| 24 Jun 2016 | USD | 33.11 | 33.6 | 32.67 | 32.67 | 32.67 | -2.55 (-7.24%) | 1,572,084 |
| 23 Jun 2016 | USD | 34.71 | 35.22 | 34.71 | 35.22 | 35.22 | +1 (+2.92%) | 1,573,162 |
| 22 Jun 2016 | USD | 34.36 | 34.6486 | 34.2 | 34.22 | 34.22 | -0.07 (-0.20%) | 1,894,126 |
| 21 Jun 2016 | USD | 34.31 | 34.35 | 33.97 | 34.29 | 34.29 | +0.14 (+0.41%) | 52,605 |
| 20 Jun 2016 | USD | 34.56 | 34.86 | 34.13 | 34.15 | 34.15 | +0.22 (+0.65%) | 57,729 |
| 17 Jun 2016 | USD | 33.83 | 34.11 | 33.71 | 33.93 | 33.93 | -0.03 (-0.09%) | 742,729 |
| 16 Jun 2016 | USD | 33.85 | 34.01 | 33.42 | 33.96 | 33.96 | -0.18 (-0.53%) | 49,571 |
| 15 Jun 2016 | USD | 34.2 | 34.68 | 34.1 | 34.14 | 34.14 | +0.09 (+0.26%) | 81,976 |
| 14 Jun 2016 | USD | 34.7 | 34.91 | 33.873 | 34.05 | 34.05 | -0.84 (-2.41%) | 197,319 |
| 13 Jun 2016 | USD | 34.98 | 35.45 | 34.871 | 34.89 | 34.89 | -0.34 (-0.97%) | 46,278 |
| 10 Jun 2016 | USD | 35.37 | 35.38 | 35.12 | 35.23 | 35.23 | -0.57 (-1.59%) | 411,061 |
| 9 Jun 2016 | USD | 36.01 | 36.01 | 35.54 | 35.8 | 35.8 | -0.46 (-1.27%) | 73,371 |
| 8 Jun 2016 | USD | 36.19 | 36.3938 | 36.16 | 36.26 | 36.26 | +0.03 (+0.08%) | 300,191 |
| 7 Jun 2016 | USD | 36.58 | 36.58 | 36.23 | 36.23 | 36.23 | -0.29 (-0.79%) | 68,205 |
| 6 Jun 2016 | USD | 36.14 | 36.7183 | 36.14 | 36.52 | 36.52 | +0.47 (+1.30%) | 694,690 |
| 3 Jun 2016 | USD | 36.09 | 36.14 | 35.43 | 36.05 | 36.05 | -0.8 (-2.17%) | 1,332,429 |
| 2 Jun 2016 | USD | 36.64 | 36.88 | 36.48 | 36.85 | 36.85 | +0.12 (+0.33%) | 49,619 |
| 1 Jun 2016 | USD | 36.22 | 36.79 | 35.69 | 36.73 | 36.73 | +0.13 (+0.36%) | 1,443,730 |
| 31 May 2016 | USD | 36.89 | 36.9 | 36.43 | 36.6 | 36.6 | -0.1 (-0.27%) | 348,909 |
| 30 May 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 36.4 | 36.7 | 36.365 | 36.7 | 36.7 | +0.35 (+0.96%) | 46,888 |
| 26 May 2016 | USD | 36.62 | 36.73 | 36.26 | 36.35 | 36.35 | -0.3 (-0.82%) | 172,125 |
| 25 May 2016 | USD | 36.22 | 36.89 | 36.22 | 36.65 | 36.65 | +0.67 (+1.86%) | 160,678 |
| 24 May 2016 | USD | 35.62 | 36.114 | 35.59 | 35.98 | 35.98 | +0.56 (+1.58%) | 53,193 |
| 23 May 2016 | USD | 35.44 | 35.53 | 35.19 | 35.42 | 35.42 | -0.1 (-0.28%) | 11,340 |
