| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 35.74 | 35.77 | 35.4 | 35.52 | 35.52 | +0.16 (+0.45%) | 14,771 |
| 19 May 2016 | USD | 35.45 | 35.72 | 35.05 | 35.36 | 35.36 | -0.25 (-0.70%) | 50,218 |
| 18 May 2016 | USD | 34.31 | 35.6501 | 34.19 | 35.61 | 35.61 | +1.29 (+3.76%) | 86,484 |
| 17 May 2016 | USD | 34.24 | 34.56 | 34.08 | 34.32 | 34.32 | -0.03 (-0.09%) | 367,889 |
| 16 May 2016 | USD | 34.03 | 34.54 | 34.02 | 34.35 | 34.35 | +0.27 (+0.79%) | 20,463 |
| 13 May 2016 | USD | 34.6 | 34.86 | 33.99 | 34.08 | 34.08 | -0.53 (-1.53%) | 39,506 |
| 12 May 2016 | USD | 34.96 | 35.06 | 34.43 | 34.61 | 34.61 | -0.18 (-0.52%) | 18,292 |
| 11 May 2016 | USD | 34.84 | 35.25 | 34.78 | 34.79 | 34.79 | -0.19 (-0.54%) | 34,749 |
| 10 May 2016 | USD | 34.51 | 35.06 | 34.51 | 34.98 | 34.98 | +0.67 (+1.95%) | 42,333 |
| 9 May 2016 | USD | 34.53 | 34.56 | 34.18 | 34.31 | 34.31 | -0.19 (-0.55%) | 301,751 |
| 6 May 2016 | USD | 34.09 | 34.54 | 34.071 | 34.5 | 34.5 | +0.1 (+0.29%) | 13,056 |
| 5 May 2016 | USD | 34.59 | 34.71 | 34.34 | 34.4 | 34.4 | -0.12 (-0.35%) | 266,599 |
| 4 May 2016 | USD | 34.77 | 34.9804 | 34.2892 | 34.52 | 34.52 | -0.7 (-1.99%) | 100,850 |
| 3 May 2016 | USD | 35.37 | 35.37 | 34.9 | 35.22 | 35.22 | -0.72 (-2.00%) | 99,968 |
| 2 May 2016 | USD | 35.73 | 35.97 | 35.57 | 35.94 | 35.94 | +0.34 (+0.96%) | 114,882 |
| 29 Apr 2016 | USD | 35.73 | 35.8843 | 35.38 | 35.6 | 35.6 | -0.32 (-0.89%) | 62,813 |
| 28 Apr 2016 | USD | 36.01 | 36.35 | 35.8211 | 35.92 | 35.92 | -0.46 (-1.26%) | 109,106 |
| 27 Apr 2016 | USD | 36.26 | 36.6 | 36.0704 | 36.38 | 36.38 | +0.09 (+0.25%) | 28,901 |
| 26 Apr 2016 | USD | 36.04 | 36.32 | 35.86 | 36.29 | 36.29 | +0.35 (+0.97%) | 77,347 |
| 25 Apr 2016 | USD | 36.02 | 36.05 | 35.6575 | 35.94 | 35.94 | -0.22 (-0.61%) | 24,656 |
| 22 Apr 2016 | USD | 35.76 | 36.25 | 35.76 | 36.16 | 36.16 | +0.42 (+1.18%) | 178,826 |
| 21 Apr 2016 | USD | 35.91 | 36.17 | 35.66 | 35.74 | 35.74 | -0.11 (-0.31%) | 303,684 |
| 20 Apr 2016 | USD | 35.32 | 35.9099 | 35.22 | 35.85 | 35.85 | +0.62 (+1.76%) | 62,170 |
| 19 Apr 2016 | USD | 34.74 | 35.25 | 34.74 | 35.23 | 35.23 | +0.61 (+1.76%) | 56,906 |
| 18 Apr 2016 | USD | 34.14 | 34.72 | 34.05 | 34.62 | 34.62 | +0.23 (+0.67%) | 93,485 |
| 15 Apr 2016 | USD | 34.76 | 34.76 | 34.2054 | 34.39 | 34.39 | -0.18 (-0.52%) | 80,265 |
| 14 Apr 2016 | USD | 34.07 | 34.92 | 34.07 | 34.57 | 34.57 | +0.35 (+1.02%) | 1,677,182 |
| 13 Apr 2016 | USD | 33.32 | 34.28 | 33.3 | 34.22 | 34.22 | +1.3 (+3.95%) | 273,816 |
| 12 Apr 2016 | USD | 32.44 | 32.979 | 32.32 | 32.92 | 32.92 | +0.57 (+1.76%) | 47,146 |
| 11 Apr 2016 | USD | 32.27 | 32.74 | 32.15 | 32.35 | 32.35 | +0.25 (+0.78%) | 48,930 |
