| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 32.29 | 32.6148 | 32.06 | 32.1 | 32.1 | +0.135 (+0.42%) | 49,826 |
| 7 Apr 2016 | USD | 32.6 | 32.6 | 31.8 | 31.965 | 31.965 | -0.935 (-2.84%) | 1,649,188 |
| 6 Apr 2016 | USD | 32.59 | 32.922 | 32.42 | 32.9 | 32.9 | +0.31 (+0.95%) | 366,196 |
| 5 Apr 2016 | USD | 32.83 | 32.89 | 32.59 | 32.59 | 32.59 | -0.66 (-1.98%) | 60,035 |
| 4 Apr 2016 | USD | 33.27 | 33.4227 | 33.1299 | 33.25 | 33.25 | -0.06 (-0.18%) | 350,361 |
| 1 Apr 2016 | USD | 32.86 | 33.34 | 32.61 | 33.3099 | 33.3099 | +0.25 (+0.76%) | 41,947 |
| 31 Mar 2016 | USD | 33.23 | 33.402 | 33 | 33.06 | 33.06 | -0.22 (-0.66%) | 76,090 |
| 30 Mar 2016 | USD | 33.26 | 33.58 | 33.2134 | 33.28 | 33.28 | +0.27 (+0.82%) | 152,758 |
| 29 Mar 2016 | USD | 33.1 | 33.1 | 32.63 | 33.01 | 33.01 | -0.24 (-0.72%) | 101,039 |
| 28 Mar 2016 | USD | 33.39 | 33.44 | 33.14 | 33.25 | 33.25 | -0.09 (-0.27%) | 28,060 |
| 25 Mar 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.17 | 33.34 | 32.85 | 33.34 | 33.34 | -0.21 (-0.63%) | 58,408 |
| 23 Mar 2016 | USD | 33.8 | 33.805 | 33.548 | 33.55 | 33.55 | -0.31 (-0.92%) | 21,442 |
| 22 Mar 2016 | USD | 33.65 | 34.02 | 33.51 | 33.86 | 33.86 | -0.12 (-0.35%) | 138,853 |
| 21 Mar 2016 | USD | 33.75 | 34.1 | 33.728 | 33.98 | 33.98 | +0.08 (+0.24%) | 163,793 |
| 18 Mar 2016 | USD | 33.63 | 34.0601 | 33.63 | 33.9 | 33.9 | +0.5 (+1.50%) | 92,306 |
| 17 Mar 2016 | USD | 33.09 | 33.461 | 32.77 | 33.4 | 33.4 | +0.16 (+0.48%) | 91,913 |
| 16 Mar 2016 | USD | 33.45 | 33.827 | 32.978 | 33.24 | 33.24 | -0.31 (-0.92%) | 1,596,951 |
| 15 Mar 2016 | USD | 33.31 | 33.55 | 33.21 | 33.55 | 33.55 | -0.07 (-0.21%) | 140,671 |
| 14 Mar 2016 | USD | 33.61 | 33.76 | 33.37 | 33.62 | 33.62 | -0.11 (-0.33%) | 61,971 |
| 11 Mar 2016 | USD | 33.22 | 33.78 | 33.08 | 33.73 | 33.73 | +0.92 (+2.80%) | 65,838 |
| 10 Mar 2016 | USD | 33.04 | 33.2 | 32.3075 | 32.81 | 32.81 | +0.13 (+0.40%) | 48,172 |
| 9 Mar 2016 | USD | 33.1 | 33.1 | 32.6198 | 32.68 | 32.68 | -0.16 (-0.49%) | 82,409 |
| 8 Mar 2016 | USD | 33.2 | 33.39 | 32.81 | 32.84 | 32.84 | -0.81 (-2.41%) | 164,488 |
| 7 Mar 2016 | USD | 33.52 | 33.78 | 33.38 | 33.65 | 33.65 | -0.15 (-0.44%) | 2,252,895 |
| 4 Mar 2016 | USD | 33.75 | 34.0999 | 33.56 | 33.8 | 33.8 | +0.29 (+0.87%) | 95,417 |
| 3 Mar 2016 | USD | 33.09 | 33.53 | 32.96 | 33.51 | 33.51 | +0.4 (+1.21%) | 132,507 |
| 2 Mar 2016 | USD | 32.51 | 33.12 | 32.5 | 33.11 | 33.11 | +0.6 (+1.85%) | 105,069 |
| 1 Mar 2016 | USD | 31.35 | 32.515 | 31.35 | 32.51 | 32.51 | +1.44 (+4.63%) | 183,281 |
| 29 Feb 2016 | USD | 31.74 | 31.74 | 31.07 | 31.07 | 31.07 | -0.75 (-2.36%) | 86,718 |
