| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 30.92 | 31.28 | 30.81 | 31.27 | 31.27 | +0.4 (+1.30%) | 179,521 |
| 24 Feb 2016 | USD | 30.61 | 30.9 | 30.065 | 30.87 | 30.87 | -0.22 (-0.71%) | 111,057 |
| 23 Feb 2016 | USD | 31.85 | 31.85 | 30.96 | 31.09 | 31.09 | -0.92 (-2.87%) | 187,303 |
| 22 Feb 2016 | USD | 31.8 | 32.05 | 31.8 | 32.01 | 32.01 | +0.67 (+2.14%) | 40,367 |
| 19 Feb 2016 | USD | 31.03 | 31.4199 | 30.84 | 31.34 | 31.34 | +0.11 (+0.35%) | 5,368,770 |
| 18 Feb 2016 | USD | 31.89 | 31.89 | 31.01 | 31.23 | 31.23 | -0.54 (-1.70%) | 6,148,087 |
| 17 Feb 2016 | USD | 31.88 | 32.18 | 31.67 | 31.77 | 31.77 | +0.2 (+0.63%) | 1,079,661 |
| 16 Feb 2016 | USD | 31.26 | 31.82 | 30.97 | 31.57 | 31.57 | +0.87 (+2.83%) | 1,642,601 |
| 15 Feb 2016 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.82 | 30.72 | 29.77 | 30.7 | 30.7 | +1.61 (+5.53%) | 4,885,764 |
| 11 Feb 2016 | USD | 29.51 | 29.68 | 28.87 | 29.09 | 29.09 | -1.28 (-4.21%) | 267,729 |
| 10 Feb 2016 | USD | 31.05 | 31.23 | 30.37 | 30.37 | 30.37 | -0.31 (-1.01%) | 77,391 |
| 9 Feb 2016 | USD | 30.07 | 30.91 | 30.06 | 30.68 | 30.68 | +0.04 (+0.13%) | 99,887 |
| 8 Feb 2016 | USD | 31.1 | 31.1 | 30.26 | 30.64 | 30.64 | -0.96 (-3.04%) | 88,752 |
| 5 Feb 2016 | USD | 32.07 | 32.32 | 31.52 | 31.6 | 31.6 | -0.44 (-1.37%) | 41,044 |
| 4 Feb 2016 | USD | 31.42 | 32.29 | 31.42 | 32.04 | 32.04 | +0.45 (+1.42%) | 1,001,398 |
| 3 Feb 2016 | USD | 31.31 | 31.61 | 30.4784 | 31.59 | 31.59 | +0.11 (+0.35%) | 102,087 |
| 2 Feb 2016 | USD | 32.07 | 32.07 | 31.39 | 31.48 | 31.48 | -1.07 (-3.29%) | 49,031 |
| 1 Feb 2016 | USD | 32.65 | 32.73 | 32.31 | 32.55 | 32.55 | -0.26 (-0.79%) | 57,999 |
| 29 Jan 2016 | USD | 32.27 | 32.84 | 32.13 | 32.81 | 32.81 | +0.8 (+2.50%) | 144,894 |
| 28 Jan 2016 | USD | 32.1 | 32.36 | 31.75 | 32.01 | 32.01 | +0.23 (+0.72%) | 332,153 |
| 27 Jan 2016 | USD | 31.55 | 32.49 | 31.5 | 31.78 | 31.78 | +0.2 (+0.63%) | 87,260 |
| 26 Jan 2016 | USD | 31.02 | 31.6406 | 31.02 | 31.58 | 31.58 | +0.67 (+2.17%) | 38,006 |
| 25 Jan 2016 | USD | 31.84 | 31.91 | 30.89 | 30.91 | 30.91 | -1.1 (-3.44%) | 98,892 |
| 22 Jan 2016 | USD | 32.06 | 32.18 | 31.84 | 32.01 | 32.01 | +0.52 (+1.65%) | 62,302 |
| 21 Jan 2016 | USD | 32.11 | 32.313 | 31.4801 | 31.49 | 31.49 | -0.45 (-1.41%) | 80,251 |
| 20 Jan 2016 | USD | 31.76 | 32.22 | 31.18 | 31.94 | 31.94 | -0.58 (-1.78%) | 96,813 |
| 19 Jan 2016 | USD | 33.15 | 33.25 | 32.302 | 32.52 | 32.52 | -0.18 (-0.55%) | 82,099 |
| 18 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 32.69 | 32.93 | 32.2 | 32.7 | 32.7 | -0.97 (-2.88%) | 91,817 |
