| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 33.56 | 33.92 | 33.04 | 33.67 | 33.67 | +0.33 (+0.99%) | 268,702 |
| 13 Jan 2016 | USD | 34.72 | 34.81 | 33.26 | 33.34 | 33.34 | -1.17 (-3.39%) | 70,145 |
| 12 Jan 2016 | USD | 34.64 | 34.7089 | 33.99 | 34.51 | 34.51 | +0.31 (+0.91%) | 84,473 |
| 11 Jan 2016 | USD | 34.39 | 34.48 | 33.84 | 34.2 | 34.2 | +0.09 (+0.26%) | 66,149 |
| 8 Jan 2016 | USD | 35.21 | 35.26 | 34.11 | 34.11 | 34.11 | -0.76 (-2.18%) | 248,776 |
| 7 Jan 2016 | USD | 35.32 | 35.53 | 34.76 | 34.87 | 34.87 | -1.15 (-3.19%) | 194,572 |
| 6 Jan 2016 | USD | 36.06 | 36.33 | 35.88 | 36.02 | 36.02 | -0.65 (-1.77%) | 133,578 |
| 5 Jan 2016 | USD | 36.75 | 36.91 | 36.4 | 36.67 | 36.67 | -0.03 (-0.08%) | 22,116 |
| 4 Jan 2016 | USD | 36.81 | 36.83 | 36.328 | 36.7 | 36.7 | -0.89 (-2.37%) | 41,686 |
| 1 Jan 2016 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 37.69 | 38.01 | 37.5686 | 37.59 | 37.59 | -0.312 (-0.82%) | 26,229 |
| 30 Dec 2015 | USD | 38.04 | 38.148 | 37.88 | 37.9019 | 37.9019 | -0.438 (-1.14%) | 28,774 |
| 29 Dec 2015 | USD | 38.19 | 38.38 | 38.1 | 38.34 | 38.34 | +0.43 (+1.13%) | 49,343 |
| 28 Dec 2015 | USD | 37.91 | 37.9106 | 37.52 | 37.91 | 37.91 | -0.18 (-0.47%) | 57,445 |
| 25 Dec 2015 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 38.09 | 38.24 | 37.98 | 38.09 | 38.09 | +0.01 (+0.03%) | 24,119 |
| 23 Dec 2015 | USD | 37.75 | 38.09 | 37.67 | 38.08 | 38.08 | +0.55 (+1.47%) | 79,023 |
| 22 Dec 2015 | USD | 37.51 | 37.5899 | 37.01 | 37.53 | 37.53 | +0.25 (+0.67%) | 43,741 |
| 21 Dec 2015 | USD | 37.3 | 37.37 | 36.91 | 37.28 | 37.28 | +0.33 (+0.89%) | 131,403 |
| 18 Dec 2015 | USD | 37.85 | 37.85 | 36.95 | 36.95 | 36.95 | -1.35 (-3.52%) | 80,885 |
| 17 Dec 2015 | USD | 39.22 | 39.22 | 38.3 | 38.3 | 38.3 | -0.75 (-1.92%) | 455,863 |
| 16 Dec 2015 | USD | 38.73 | 39.1586 | 38.2483 | 39.05 | 39.05 | +0.63 (+1.64%) | 96,357 |
| 15 Dec 2015 | USD | 37.69 | 38.57 | 37.69 | 38.42 | 38.42 | +1.2 (+3.22%) | 126,160 |
| 14 Dec 2015 | USD | 37.28 | 37.59 | 36.762 | 37.22 | 37.22 | -0.03 (-0.08%) | 261,321 |
| 11 Dec 2015 | USD | 37.72 | 37.72 | 36.996 | 37.25 | 37.25 | -0.92 (-2.41%) | 59,675 |
| 10 Dec 2015 | USD | 38.06 | 38.59 | 37.88 | 38.17 | 38.17 | +0.22 (+0.58%) | 90,668 |
| 9 Dec 2015 | USD | 38.28 | 38.685 | 37.72 | 37.95 | 37.95 | -0.5 (-1.30%) | 69,546 |
| 8 Dec 2015 | USD | 38.79 | 38.9199 | 38.34 | 38.45 | 38.45 | -0.72 (-1.84%) | 41,469 |
| 7 Dec 2015 | USD | 39.63 | 39.63 | 38.93 | 39.17 | 39.17 | -0.51 (-1.29%) | 72,281 |
| 4 Dec 2015 | USD | 38.8 | 39.75 | 38.67 | 39.68 | 39.68 | +1.13 (+2.93%) | 38,990 |
