| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 39.29 | 39.32 | 38.4648 | 38.55 | 38.55 | -0.58 (-1.48%) | 108,189 |
| 2 Dec 2015 | USD | 39.65 | 39.67 | 39.0602 | 39.13 | 39.13 | -0.4 (-1.01%) | 98,225 |
| 1 Dec 2015 | USD | 39.33 | 39.61 | 39.2 | 39.53 | 39.53 | +0.35 (+0.89%) | 65,691 |
| 30 Nov 2015 | USD | 39.29 | 39.35 | 39.1 | 39.18 | 39.18 | -0.06 (-0.15%) | 85,995 |
| 27 Nov 2015 | USD | 39.13 | 39.24 | 38.912 | 39.24 | 39.24 | +0.18 (+0.46%) | 26,387 |
| 26 Nov 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 39.25 | 39.25 | 38.9478 | 39.06 | 39.06 | -0.01 (-0.03%) | 48,457 |
| 24 Nov 2015 | USD | 38.77 | 39.19 | 38.652 | 39.07 | 39.07 | +0.02 (+0.05%) | 105,180 |
| 23 Nov 2015 | USD | 39.17 | 39.378 | 39.02 | 39.05 | 39.05 | -0.15 (-0.38%) | 74,128 |
| 20 Nov 2015 | USD | 39.43 | 39.47 | 39.09 | 39.2 | 39.2 | -0.06 (-0.15%) | 109,663 |
| 19 Nov 2015 | USD | 39.22 | 39.37 | 38.98 | 39.26 | 39.26 | +0.02 (+0.05%) | 552,139 |
| 18 Nov 2015 | USD | 38.58 | 39.245 | 38.53 | 39.24 | 39.24 | +0.79 (+2.05%) | 100,821 |
| 17 Nov 2015 | USD | 38.65 | 38.88 | 38.3499 | 38.45 | 38.45 | -0.05 (-0.13%) | 111,160 |
| 16 Nov 2015 | USD | 38.01 | 38.51 | 37.82 | 38.5 | 38.5 | +0.43 (+1.13%) | 69,171 |
| 13 Nov 2015 | USD | 38.43 | 38.47 | 37.948 | 38.07 | 38.07 | -0.36 (-0.94%) | 58,791 |
| 12 Nov 2015 | USD | 38.89 | 38.9748 | 38.42 | 38.43 | 38.43 | -0.68 (-1.74%) | 307,325 |
| 11 Nov 2015 | USD | 39.45 | 39.4954 | 39.03 | 39.11 | 39.11 | -0.14 (-0.36%) | 223,888 |
| 10 Nov 2015 | USD | 39.06 | 39.3099 | 38.8453 | 39.25 | 39.25 | +0.1 (+0.26%) | 2,794,401 |
| 9 Nov 2015 | USD | 39.7 | 39.7 | 38.9526 | 39.15 | 39.15 | -0.39 (-0.99%) | 318,156 |
| 6 Nov 2015 | USD | 39.8 | 39.85 | 39.35 | 39.54 | 39.54 | +1.05 (+2.73%) | 413,693 |
| 5 Nov 2015 | USD | 38.2 | 38.61 | 38.1499 | 38.49 | 38.49 | +0.41 (+1.08%) | 198,036 |
| 4 Nov 2015 | USD | 38.24 | 38.27 | 38.0218 | 38.08 | 38.08 | -0.04 (-0.10%) | 114,733 |
| 3 Nov 2015 | USD | 37.93 | 38.2998 | 37.93 | 38.12 | 38.12 | +0.09 (+0.24%) | 39,425 |
| 2 Nov 2015 | USD | 37.63 | 38.146 | 37.63 | 38.03 | 38.03 | +0.58 (+1.55%) | 234,371 |
| 30 Oct 2015 | USD | 38.15 | 38.15 | 37.37 | 37.45 | 37.45 | -0.67 (-1.76%) | 163,978 |
| 29 Oct 2015 | USD | 38.46 | 38.72 | 38.09 | 38.12 | 38.12 | -0.46 (-1.19%) | 439,098 |
| 28 Oct 2015 | USD | 37.37 | 38.64 | 37.37 | 38.58 | 38.58 | +1.31 (+3.51%) | 62,326 |
| 27 Oct 2015 | USD | 37.4 | 37.429 | 37.1 | 37.27 | 37.27 | -0.24 (-0.64%) | 59,604 |
| 26 Oct 2015 | USD | 37.69 | 37.72 | 37.33 | 37.51 | 37.51 | -0.26 (-0.69%) | 37,746 |
| 23 Oct 2015 | USD | 37.22 | 37.77 | 37.22 | 37.77 | 37.77 | +0.83 (+2.25%) | 3,149,865 |
