| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 36.56 | 37.27 | 36.56 | 36.94 | 36.94 | +0.56 (+1.54%) | 58,814 |
| 21 Oct 2015 | USD | 36.93 | 36.98 | 36.33 | 36.38 | 36.38 | -0.47 (-1.28%) | 47,278 |
| 20 Oct 2015 | USD | 36.51 | 36.9699 | 36.51 | 36.85 | 36.85 | +0.38 (+1.04%) | 41,172 |
| 19 Oct 2015 | USD | 36.44 | 36.78 | 36.42 | 36.47 | 36.47 | -0.19 (-0.52%) | 33,802 |
| 16 Oct 2015 | USD | 36.89 | 36.89 | 36.49 | 36.66 | 36.66 | +0.03 (+0.08%) | 61,685 |
| 15 Oct 2015 | USD | 35.99 | 36.66 | 35.99 | 36.63 | 36.63 | +0.91 (+2.55%) | 50,734 |
| 14 Oct 2015 | USD | 36.28 | 36.28 | 35.6 | 35.72 | 35.72 | -0.58 (-1.60%) | 120,324 |
| 13 Oct 2015 | USD | 36.39 | 36.6 | 36.283 | 36.3 | 36.3 | -0.24 (-0.66%) | 67,581 |
| 12 Oct 2015 | USD | 36.52 | 36.587 | 36.36 | 36.54 | 36.54 | +0.03 (+0.08%) | 80,694 |
| 9 Oct 2015 | USD | 36.96 | 36.99 | 36.37 | 36.51 | 36.51 | -0.34 (-0.92%) | 40,186 |
| 8 Oct 2015 | USD | 36.64 | 36.89 | 36.382 | 36.85 | 36.85 | +0.16 (+0.44%) | 56,294 |
| 7 Oct 2015 | USD | 36.64 | 36.94 | 36.39 | 36.69 | 36.69 | +0.25 (+0.69%) | 190,234 |
| 6 Oct 2015 | USD | 36.52 | 36.667 | 36.29 | 36.44 | 36.44 | -0.1 (-0.27%) | 65,666 |
| 5 Oct 2015 | USD | 36.08 | 36.64 | 36.08 | 36.54 | 36.54 | +0.79 (+2.21%) | 87,439 |
| 2 Oct 2015 | USD | 35.2 | 35.75 | 34.515 | 35.75 | 35.75 | -0.24 (-0.67%) | 69,959 |
| 1 Oct 2015 | USD | 35.98 | 36.17 | 35.572 | 35.99 | 35.99 | +0.03 (+0.08%) | 46,937 |
| 30 Sep 2015 | USD | 36.03 | 36.03 | 35.5006 | 35.96 | 35.96 | +0.47 (+1.32%) | 22,773 |
| 29 Sep 2015 | USD | 35.41 | 35.49 | 35.09 | 35.49 | 35.49 | +0.14 (+0.40%) | 61,076 |
| 28 Sep 2015 | USD | 36.03 | 36.05 | 35.3 | 35.35 | 35.35 | -0.92 (-2.54%) | 44,171 |
| 25 Sep 2015 | USD | 36.17 | 36.4899 | 36.02 | 36.27 | 36.27 | +0.69 (+1.94%) | 95,306 |
| 24 Sep 2015 | USD | 35.36 | 35.61 | 35.1 | 35.58 | 35.58 | -0.19 (-0.53%) | 78,435 |
| 23 Sep 2015 | USD | 35.76 | 35.99 | 35.55 | 35.77 | 35.77 | +0.02 (+0.06%) | 82,311 |
| 22 Sep 2015 | USD | 37.84 | 37.84 | 35.47 | 35.75 | 35.75 | -0.42 (-1.16%) | 58,886 |
| 21 Sep 2015 | USD | 35.96 | 36.33 | 35.96 | 36.17 | 36.17 | +0.45 (+1.26%) | 78,108 |
| 18 Sep 2015 | USD | 36.14 | 36.14 | 35.658 | 35.72 | 35.72 | -1.07 (-2.91%) | 90,319 |
| 17 Sep 2015 | USD | 37.67 | 37.91 | 36.63 | 36.79 | 36.79 | -0.86 (-2.28%) | 134,338 |
| 16 Sep 2015 | USD | 37.74 | 37.74 | 37.15 | 37.65 | 37.65 | +0.12 (+0.32%) | 158,053 |
| 15 Sep 2015 | USD | 37.06 | 37.61 | 36.993 | 37.53 | 37.53 | +0.61 (+1.65%) | 41,022 |
| 14 Sep 2015 | USD | 36.84 | 37.09 | 36.73 | 36.92 | 36.92 | +0.03 (+0.08%) | 79,607 |
| 11 Sep 2015 | USD | 36.78 | 36.89 | 36.512 | 36.89 | 36.89 | -0.06 (-0.16%) | 30,067 |
