| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 36.5089 | 37.16 | 36.5089 | 36.95 | 36.95 | +0.25 (+0.68%) | 176,046 |
| 9 Sep 2015 | USD | 37.6 | 37.63 | 36.63 | 36.7 | 36.7 | -0.41 (-1.10%) | 223,978 |
| 8 Sep 2015 | USD | 36.77 | 37.13 | 36.64 | 37.11 | 37.11 | +0.965 (+2.67%) | 57,643 |
| 7 Sep 2015 | USD | 36.145 | 36.145 | 36.145 | 36.145 | 36.145 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 36.32 | 36.41 | 35.89 | 36.145 | 36.145 | -0.665 (-1.81%) | 82,148 |
| 3 Sep 2015 | USD | 36.6 | 37.18 | 36.56 | 36.81 | 36.81 | +0.36 (+0.99%) | 53,091 |
| 2 Sep 2015 | USD | 36.39 | 36.53 | 35.863 | 36.45 | 36.45 | +0.582 (+1.62%) | 55,419 |
| 1 Sep 2015 | USD | 36.7 | 36.7 | 35.647 | 35.868 | 35.868 | -1.572 (-4.20%) | 75,101 |
| 31 Aug 2015 | USD | 37.32 | 37.55 | 37.11 | 37.44 | 37.44 | -0.1 (-0.27%) | 43,173 |
| 28 Aug 2015 | USD | 37.56 | 37.6118 | 37.25 | 37.54 | 37.54 | -0.06 (-0.16%) | 137,916 |
| 27 Aug 2015 | USD | 37.13 | 37.65 | 36.95 | 37.6 | 37.6 | +1.08 (+2.96%) | 98,391 |
| 26 Aug 2015 | USD | 35.8 | 36.56 | 35.34 | 36.52 | 36.52 | +1.538 (+4.40%) | 71,937 |
| 25 Aug 2015 | USD | 36.577 | 37.39 | 34.982 | 34.982 | 34.982 | -0.598 (-1.68%) | 277,043 |
| 24 Aug 2015 | USD | 35.6 | 36.86 | 34.003 | 35.58 | 35.58 | -2.11 (-5.60%) | 265,778 |
| 21 Aug 2015 | USD | 38.36 | 38.58 | 37.6701 | 37.69 | 37.69 | -1.15 (-2.96%) | 312,325 |
| 20 Aug 2015 | USD | 39.6 | 39.6 | 38.84 | 38.84 | 38.84 | -1.16 (-2.90%) | 162,722 |
| 19 Aug 2015 | USD | 40.26 | 40.33 | 39.91 | 40 | 40 | -0.43 (-1.06%) | 147,764 |
| 18 Aug 2015 | USD | 40.38 | 40.59 | 40.255 | 40.43 | 40.43 | +0.05 (+0.12%) | 56,739 |
| 17 Aug 2015 | USD | 40.18 | 40.529 | 39.977 | 40.38 | 40.38 | +0.02 (+0.05%) | 35,586 |
| 14 Aug 2015 | USD | 39.96 | 40.36 | 39.96 | 40.36 | 40.36 | +0.42 (+1.05%) | 44,590 |
| 13 Aug 2015 | USD | 39.84 | 40.0699 | 39.7 | 39.94 | 39.94 | +0.19 (+0.48%) | 43,724 |
| 12 Aug 2015 | USD | 40.01 | 40.01 | 39.16 | 39.75 | 39.75 | -0.65 (-1.61%) | 133,709 |
| 11 Aug 2015 | USD | 40.59 | 40.68 | 40.2302 | 40.4 | 40.4 | -0.61 (-1.49%) | 49,881 |
| 10 Aug 2015 | USD | 40.62 | 41.02 | 40.62 | 41.01 | 41.01 | +0.67 (+1.66%) | 76,863 |
| 7 Aug 2015 | USD | 40.44 | 40.7199 | 40.0504 | 40.34 | 40.34 | -0.12 (-0.30%) | 28,005 |
| 6 Aug 2015 | USD | 40.7 | 40.779 | 40.389 | 40.46 | 40.46 | -0.17 (-0.42%) | 50,398 |
| 5 Aug 2015 | USD | 40.64 | 40.99 | 40.5 | 40.63 | 40.63 | +0.23 (+0.57%) | 116,952 |
| 4 Aug 2015 | USD | 40.29 | 40.615 | 40.25 | 40.4 | 40.4 | +0.13 (+0.32%) | 130,104 |
| 3 Aug 2015 | USD | 40.4 | 40.43 | 40.0101 | 40.27 | 40.27 | -0.07 (-0.17%) | 50,792 |
| 31 Jul 2015 | USD | 40.65 | 40.65 | 40.31 | 40.34 | 40.34 | -0.3 (-0.74%) | 168,936 |
