| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 40.37 | 40.65 | 40.3499 | 40.64 | 40.64 | +0.18 (+0.44%) | 169,748 |
| 29 Jul 2015 | USD | 40.2 | 40.52 | 40.11 | 40.46 | 40.46 | +0.33 (+0.82%) | 172,243 |
| 28 Jul 2015 | USD | 40.24 | 40.24 | 39.77 | 40.13 | 40.13 | +0.21 (+0.53%) | 98,228 |
| 27 Jul 2015 | USD | 40.17 | 40.17 | 39.78 | 39.92 | 39.92 | -0.47 (-1.16%) | 61,891 |
| 24 Jul 2015 | USD | 40.87 | 40.87 | 40.3 | 40.39 | 40.39 | -0.62 (-1.51%) | 134,833 |
| 23 Jul 2015 | USD | 41.51 | 41.6 | 41.01 | 41.01 | 41.01 | -0.41 (-0.99%) | 97,908 |
| 22 Jul 2015 | USD | 40.94 | 41.5499 | 40.94 | 41.42 | 41.42 | +0.46 (+1.12%) | 180,688 |
| 21 Jul 2015 | USD | 40.93 | 41.28 | 40.84 | 40.96 | 40.96 | +0.01 (+0.02%) | 159,376 |
| 20 Jul 2015 | USD | 40.89 | 41.09 | 40.75 | 40.95 | 40.95 | +0.12 (+0.29%) | 213,143 |
| 17 Jul 2015 | USD | 41.03 | 41.03 | 40.5744 | 40.83 | 40.83 | -0.24 (-0.58%) | 277,078 |
| 16 Jul 2015 | USD | 41.1 | 41.11 | 40.9301 | 41.07 | 41.07 | +0.39 (+0.96%) | 265,870 |
| 15 Jul 2015 | USD | 40.32 | 40.82 | 40.32 | 40.68 | 40.68 | +0.5 (+1.24%) | 147,307 |
| 14 Jul 2015 | USD | 39.92 | 40.2 | 39.75 | 40.18 | 40.18 | +0.17 (+0.42%) | 90,166 |
| 13 Jul 2015 | USD | 39.94 | 40.03 | 39.85 | 40.01 | 40.01 | +0.47 (+1.19%) | 64,957 |
| 10 Jul 2015 | USD | 39.55 | 39.68 | 39.3698 | 39.54 | 39.54 | +0.47 (+1.20%) | 57,032 |
| 9 Jul 2015 | USD | 39.13 | 39.3 | 38.942 | 39.07 | 39.07 | +0.48 (+1.24%) | 29,815 |
| 8 Jul 2015 | USD | 39.03 | 39.03 | 38.53 | 38.59 | 38.59 | -0.76 (-1.93%) | 65,206 |
| 7 Jul 2015 | USD | 39.68 | 39.68 | 38.68 | 39.35 | 39.35 | -0.31 (-0.78%) | 59,156 |
| 6 Jul 2015 | USD | 39.45 | 39.69 | 39.25 | 39.66 | 39.66 | -0.18 (-0.45%) | 83,794 |
| 3 Jul 2015 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 40.16 | 40.16 | 39.63 | 39.84 | 39.84 | -0.37 (-0.92%) | 60,247 |
| 1 Jul 2015 | USD | 40.29 | 40.29 | 39.99 | 40.21 | 40.21 | +0.46 (+1.16%) | 42,383 |
| 30 Jun 2015 | USD | 39.96 | 40.208 | 39.54 | 39.75 | 39.75 | +0.19 (+0.48%) | 45,468 |
| 29 Jun 2015 | USD | 40.01 | 40.22 | 39.52 | 39.56 | 39.56 | -1 (-2.47%) | 70,577 |
| 26 Jun 2015 | USD | 40.63 | 40.71 | 40.4534 | 40.56 | 40.56 | +0.16 (+0.40%) | 85,136 |
| 25 Jun 2015 | USD | 40.81 | 40.829 | 40.356 | 40.4 | 40.4 | -0.27 (-0.66%) | 68,586 |
| 24 Jun 2015 | USD | 40.9 | 40.97 | 40.62 | 40.67 | 40.67 | -0.31 (-0.76%) | 59,758 |
| 23 Jun 2015 | USD | 40.87 | 41.06 | 40.82 | 40.98 | 40.98 | +0.29 (+0.71%) | 113,120 |
| 22 Jun 2015 | USD | 40.63 | 40.76 | 40.57 | 40.69 | 40.69 | +0.45 (+1.12%) | 114,491 |
| 19 Jun 2015 | USD | 40.52 | 40.56 | 40.195 | 40.2402 | 40.2402 | -0.43 (-1.06%) | 58,510 |
