| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 42.56 | 42.88 | 42.37 | 42.88 | 42.88 | +0.61 (+1.44%) | 1,321,601 |
| 16 Nov 2023 | USD | 42.42 | 42.59 | 41.99 | 42.27 | 42.27 | -0.22 (-0.52%) | 976,616 |
| 15 Nov 2023 | USD | 41.95 | 42.615 | 41.94 | 42.49 | 42.49 | +0.62 (+1.48%) | 548,632 |
| 14 Nov 2023 | USD | 41.02 | 42.26 | 41.01 | 41.87 | 41.87 | +1.86 (+4.65%) | 747,223 |
| 13 Nov 2023 | USD | 39.9 | 40.21 | 39.67 | 40.01 | 40.01 | -0.11 (-0.27%) | 396,183 |
| 10 Nov 2023 | USD | 39.84 | 40.14 | 39.53 | 40.12 | 40.12 | +0.45 (+1.13%) | 396,618 |
| 9 Nov 2023 | USD | 40.38 | 40.49 | 39.56 | 39.67 | 39.67 | -0.56 (-1.39%) | 409,638 |
| 8 Nov 2023 | USD | 40.4 | 40.4 | 40 | 40.23 | 40.23 | -0.15 (-0.37%) | 600,148 |
| 7 Nov 2023 | USD | 40.35 | 40.5495 | 40.2 | 40.38 | 40.38 | -0.2 (-0.49%) | 432,362 |
| 6 Nov 2023 | USD | 40.98 | 41.12 | 40.3 | 40.58 | 40.58 | -0.32 (-0.78%) | 402,979 |
| 3 Nov 2023 | USD | 40.48 | 41.17 | 40.48 | 40.9 | 40.9 | +1.23 (+3.10%) | 939,806 |
| 2 Nov 2023 | USD | 38.33 | 39.7 | 38.33 | 39.67 | 39.67 | +1.71 (+4.50%) | 686,980 |
| 1 Nov 2023 | USD | 37.93 | 38.24 | 37.67 | 37.96 | 37.96 | +0.06 (+0.16%) | 1,695,184 |
| 31 Oct 2023 | USD | 37.48 | 37.93 | 37.345 | 37.9 | 37.9 | +0.44 (+1.17%) | 2,825,693 |
| 30 Oct 2023 | USD | 37.05 | 37.58 | 36.83 | 37.46 | 37.46 | +0.72 (+1.96%) | 622,220 |
| 27 Oct 2023 | USD | 37.64 | 37.64 | 36.605 | 36.74 | 36.74 | -0.88 (-2.34%) | 890,121 |
| 26 Oct 2023 | USD | 37.01 | 37.93 | 37 | 37.62 | 37.62 | +0.61 (+1.65%) | 1,520,125 |
| 25 Oct 2023 | USD | 36.94 | 37.13 | 36.505 | 37.01 | 37.01 | -0.1 (-0.27%) | 1,144,900 |
| 24 Oct 2023 | USD | 37.31 | 37.55 | 36.92 | 37.11 | 37.11 | -0.03 (-0.08%) | 2,415,569 |
| 23 Oct 2023 | USD | 37.4 | 37.8 | 37.11 | 37.14 | 37.14 | -0.41 (-1.09%) | 870,470 |
| 20 Oct 2023 | USD | 38.42 | 38.52 | 37.41 | 37.55 | 37.55 | -1.17 (-3.02%) | 900,749 |
| 19 Oct 2023 | USD | 39.21 | 39.78 | 38.7 | 38.72 | 38.72 | -0.54 (-1.38%) | 1,503,862 |
| 18 Oct 2023 | USD | 39.88 | 40.07 | 39.17 | 39.26 | 39.26 | -1.03 (-2.56%) | 1,145,176 |
| 17 Oct 2023 | USD | 39.33 | 40.54 | 39.27 | 40.29 | 40.29 | +0.69 (+1.74%) | 976,984 |
| 16 Oct 2023 | USD | 39.36 | 39.69 | 39.09 | 39.6 | 39.6 | +0.61 (+1.56%) | 648,498 |
| 13 Oct 2023 | USD | 39.6 | 39.97 | 38.8 | 38.99 | 38.99 | -0.16 (-0.41%) | 827,095 |
| 12 Oct 2023 | USD | 39.56 | 39.59 | 38.83 | 39.15 | 39.15 | -0.38 (-0.96%) | 731,755 |
| 11 Oct 2023 | USD | 39.7 | 40.045 | 39.28 | 39.53 | 39.53 | -0.05 (-0.13%) | 815,402 |
| 10 Oct 2023 | USD | 39.33 | 39.94 | 39.33 | 39.58 | 39.58 | +0.6 (+1.54%) | 3,783,074 |
| 9 Oct 2023 | USD | 38.56 | 39.1004 | 38.45 | 38.98 | 38.98 | +0.04 (+0.10%) | 4,336,171 |
