| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 40.66 | 40.6997 | 40.25 | 40.67 | 40.67 | +0.22 (+0.54%) | 139,729 |
| 17 Jun 2015 | USD | 40.91 | 40.94 | 40.3601 | 40.45 | 40.45 | -0.33 (-0.81%) | 119,049 |
| 16 Jun 2015 | USD | 40.5 | 40.8 | 40.42 | 40.78 | 40.78 | +0.25 (+0.62%) | 80,295 |
| 15 Jun 2015 | USD | 40.54 | 40.68 | 40.22 | 40.53 | 40.53 | -0.15 (-0.37%) | 161,017 |
| 12 Jun 2015 | USD | 40.53 | 40.72 | 40.4519 | 40.68 | 40.68 | -0.03 (-0.07%) | 157,655 |
| 11 Jun 2015 | USD | 40.85 | 40.91 | 40.5993 | 40.7099 | 40.7099 | -0.05 (-0.12%) | 203,074 |
| 10 Jun 2015 | USD | 40.42 | 40.9 | 40.3734 | 40.76 | 40.76 | +0.55 (+1.37%) | 251,147 |
| 9 Jun 2015 | USD | 39.99 | 40.34 | 39.73 | 40.2099 | 40.2099 | +0.33 (+0.83%) | 0 |
| 8 Jun 2015 | USD | 40.01 | 40.2 | 39.88 | 39.88 | 39.88 | -0.14 (-0.35%) | 0 |
| 5 Jun 2015 | USD | 39.67 | 40.19 | 39.67 | 40.02 | 40.02 | +0.71 (+1.81%) | 1,727,268 |
| 4 Jun 2015 | USD | 39.68 | 39.6899 | 39.24 | 39.31 | 39.31 | -0.35 (-0.88%) | 147,266 |
| 3 Jun 2015 | USD | 39.38 | 39.81 | 39.33 | 39.66 | 39.66 | +0.53 (+1.35%) | 673,291 |
| 2 Jun 2015 | USD | 38.75 | 39.22 | 38.74 | 39.13 | 39.13 | +0.35 (+0.90%) | 1,170,383 |
| 1 Jun 2015 | USD | 39.18 | 39.18 | 38.6765 | 38.78 | 38.78 | -0.154 (-0.39%) | 190,578 |
| 29 May 2015 | USD | 39.24 | 39.24 | 38.8688 | 38.9337 | 38.9337 | -0.336 (-0.86%) | 54,701 |
| 28 May 2015 | USD | 39.31 | 39.31 | 39.1 | 39.27 | 39.27 | -0.08 (-0.20%) | 78,811 |
| 27 May 2015 | USD | 39.07 | 39.36 | 38.97 | 39.35 | 39.35 | +0.42 (+1.08%) | 52,243 |
| 26 May 2015 | USD | 39.22 | 39.22 | 38.79 | 38.93 | 38.93 | -0.29 (-0.74%) | 103,937 |
| 25 May 2015 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.23 | 39.36 | 39.21 | 39.22 | 39.22 | -0.05 (-0.13%) | 79,834 |
| 21 May 2015 | USD | 39.29 | 39.33 | 39.17 | 39.27 | 39.27 | -0.04 (-0.10%) | 27,178 |
| 20 May 2015 | USD | 39.57 | 39.78 | 39.23 | 39.31 | 39.31 | -0.31 (-0.78%) | 888,854 |
| 19 May 2015 | USD | 39.23 | 39.63 | 39.23 | 39.62 | 39.62 | +0.51 (+1.30%) | 21,388 |
| 18 May 2015 | USD | 38.64 | 39.159 | 38.64 | 39.11 | 39.11 | +0.42 (+1.09%) | 1,329,842 |
| 15 May 2015 | USD | 39.07 | 39.105 | 38.54 | 38.69 | 38.69 | -0.41 (-1.05%) | 20,976 |
| 14 May 2015 | USD | 39.23 | 39.23 | 38.92 | 39.1 | 39.1 | +0.13 (+0.33%) | 15,991 |
| 13 May 2015 | USD | 38.71 | 39 | 38.66 | 38.97 | 38.97 | +0.25 (+0.65%) | 1,331,423 |
| 12 May 2015 | USD | 38.53 | 38.79 | 38.53 | 38.72 | 38.72 | +0.01 (+0.03%) | 27,642 |
| 11 May 2015 | USD | 38.63 | 38.84 | 38.63 | 38.71 | 38.71 | +0.06 (+0.16%) | 33,809 |
| 8 May 2015 | USD | 38.4 | 38.65 | 38.33 | 38.65 | 38.65 | +0.45 (+1.18%) | 28,456 |
