| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 36.43 | 36.96 | 36.4278 | 36.83 | 36.83 | +0.09 (+0.24%) | 15,369 |
| 25 Mar 2015 | USD | 37.26 | 37.26 | 36.739 | 36.74 | 36.74 | -0.639 (-1.71%) | 31,450 |
| 24 Mar 2015 | USD | 37.51 | 37.57 | 37.36 | 37.379 | 37.379 | -0.351 (-0.93%) | 56,243 |
| 23 Mar 2015 | USD | 37.97 | 38.001 | 37.73 | 37.73 | 37.73 | -0.26 (-0.68%) | 64,653 |
| 20 Mar 2015 | USD | 37.77 | 38.02 | 37.6954 | 37.99 | 37.99 | +0.38 (+1.01%) | 36,540 |
| 19 Mar 2015 | USD | 37.97 | 37.97 | 37.38 | 37.61 | 37.61 | -0.45 (-1.18%) | 15,448 |
| 18 Mar 2015 | USD | 38.16 | 38.1601 | 37.7957 | 38.06 | 38.06 | -0.09 (-0.24%) | 50,021 |
| 17 Mar 2015 | USD | 37.86 | 38.15 | 37.77 | 38.15 | 38.15 | +0.09 (+0.24%) | 42,058 |
| 16 Mar 2015 | USD | 37.97 | 38.09 | 37.887 | 38.06 | 38.06 | +0.26 (+0.69%) | 26,486 |
| 13 Mar 2015 | USD | 38.07 | 38.07 | 37.56 | 37.8 | 37.8 | -0.31 (-0.81%) | 580,884 |
| 12 Mar 2015 | USD | 37.44 | 38.12 | 37.26 | 38.11 | 38.11 | +0.92 (+2.47%) | 148,071 |
| 11 Mar 2015 | USD | 36.94 | 37.22 | 36.94 | 37.19 | 37.19 | +0.35 (+0.95%) | 35,250 |
| 10 Mar 2015 | USD | 37.3 | 37.32 | 36.83 | 36.84 | 36.84 | -0.91 (-2.41%) | 47,249 |
| 9 Mar 2015 | USD | 37.74 | 37.82 | 37.55 | 37.75 | 37.75 | +0.17 (+0.45%) | 431,647 |
| 6 Mar 2015 | USD | 37.56 | 38.24 | 37.52 | 37.58 | 37.58 | +0.08 (+0.21%) | 700,735 |
| 5 Mar 2015 | USD | 37.28 | 37.5 | 37.278 | 37.5 | 37.5 | +0.21 (+0.56%) | 13,925 |
| 4 Mar 2015 | USD | 37.23 | 37.35 | 37.2 | 37.29 | 37.29 | -0.23 (-0.61%) | 106,138 |
| 3 Mar 2015 | USD | 37.49 | 37.57 | 37.3599 | 37.52 | 37.52 | -0.05 (-0.13%) | 74,097 |
| 2 Mar 2015 | USD | 37.18 | 37.57 | 37.18 | 37.57 | 37.57 | +0.37 (+0.99%) | 46,498 |
| 27 Feb 2015 | USD | 37.23 | 37.42 | 37.19 | 37.2 | 37.2 | -0.17 (-0.45%) | 49,363 |
| 26 Feb 2015 | USD | 37.41 | 37.4169 | 37.19 | 37.37 | 37.37 | -0.1 (-0.27%) | 35,199 |
| 25 Feb 2015 | USD | 37.48 | 37.49 | 37.34 | 37.47 | 37.47 | +0.04 (+0.11%) | 35,297 |
| 24 Feb 2015 | USD | 37.06 | 37.578 | 37.06 | 37.43 | 37.43 | +0.42 (+1.13%) | 37,804 |
| 23 Feb 2015 | USD | 37.16 | 37.16 | 36.85 | 37.01 | 37.01 | -0.246 (-0.66%) | 68,863 |
| 20 Feb 2015 | USD | 36.78 | 37.26 | 36.47 | 37.2557 | 37.2557 | +0.356 (+0.96%) | 11,011 |
| 19 Feb 2015 | USD | 36.75 | 37.012 | 36.5974 | 36.9 | 36.9 | -0.05 (-0.14%) | 13,134 |
| 18 Feb 2015 | USD | 37.45 | 37.45 | 36.92 | 36.95 | 36.95 | -0.49 (-1.31%) | 12,614 |
| 17 Feb 2015 | USD | 37.22 | 37.5 | 37.055 | 37.44 | 37.44 | +0.13 (+0.35%) | 23,246 |
| 16 Feb 2015 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.34 | 37.5299 | 37.16 | 37.31 | 37.31 | +0.05 (+0.13%) | 21,215 |
