| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 38.58 | 38.62 | 38.18 | 38.21 | 38.21 | -0.34 (-0.88%) | 164,152 |
| 30 Dec 2014 | USD | 38.5 | 38.63 | 38.3901 | 38.55 | 38.55 | -0.07 (-0.18%) | 20,541 |
| 29 Dec 2014 | USD | 38.32 | 38.76 | 38.29 | 38.62 | 38.62 | +0.22 (+0.57%) | 20,623 |
| 26 Dec 2014 | USD | 38.45 | 38.571 | 38.4 | 38.4 | 38.4 | +0.01 (+0.03%) | 18,531 |
| 25 Dec 2014 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 38.6 | 38.6 | 38.36 | 38.39 | 38.39 | -0.08 (-0.21%) | 15,482 |
| 23 Dec 2014 | USD | 38.25 | 38.59 | 38.185 | 38.47 | 38.47 | +0.43 (+1.13%) | 279,174 |
| 22 Dec 2014 | USD | 38 | 38.04 | 37.88 | 38.04 | 38.04 | +0.08 (+0.21%) | 13,692 |
| 19 Dec 2014 | USD | 38.09 | 38.14 | 37.84 | 37.96 | 37.96 | -0.15 (-0.39%) | 18,438 |
| 18 Dec 2014 | USD | 37.74 | 38.11 | 37.63 | 38.11 | 38.11 | +0.95 (+2.56%) | 21,742 |
| 17 Dec 2014 | USD | 36.62 | 37.196 | 36.608 | 37.16 | 37.16 | +0.79 (+2.17%) | 12,726 |
| 16 Dec 2014 | USD | 36.5 | 37.1199 | 36.36 | 36.37 | 36.37 | -0.29 (-0.79%) | 27,508 |
| 15 Dec 2014 | USD | 37.18 | 37.32 | 36.53 | 36.66 | 36.66 | -0.37 (-1.00%) | 31,224 |
| 12 Dec 2014 | USD | 37.57 | 37.5828 | 37.03 | 37.03 | 37.03 | -0.71 (-1.88%) | 25,286 |
| 11 Dec 2014 | USD | 37.77 | 38.067 | 37.7 | 37.74 | 37.74 | +0.08 (+0.21%) | 71,514 |
| 10 Dec 2014 | USD | 38.22 | 38.24 | 37.62 | 37.66 | 37.66 | -0.72 (-1.88%) | 21,585 |
| 9 Dec 2014 | USD | 37.99 | 38.4 | 37.92 | 38.38 | 38.38 | -0.07 (-0.18%) | 5,501 |
| 8 Dec 2014 | USD | 38.45 | 38.69 | 38.26 | 38.45 | 38.45 | -0.02 (-0.05%) | 26,611 |
| 5 Dec 2014 | USD | 37.97 | 38.62 | 37.91 | 38.47 | 38.47 | +0.72 (+1.91%) | 158,509 |
| 4 Dec 2014 | USD | 37.71 | 37.75 | 37.53 | 37.75 | 37.75 | +0.12 (+0.32%) | 16,494 |
| 3 Dec 2014 | USD | 37.38 | 37.68 | 37.38 | 37.63 | 37.63 | +0.28 (+0.75%) | 43,244 |
| 2 Dec 2014 | USD | 36.99 | 37.386 | 36.99 | 37.35 | 37.35 | +0.372 (+1.01%) | 10,052 |
| 1 Dec 2014 | USD | 37.3 | 37.3 | 36.77 | 36.978 | 36.978 | -0.542 (-1.45%) | 16,083 |
| 28 Nov 2014 | USD | 37.81 | 37.81 | 37.52 | 37.5202 | 37.5202 | -0.227 (-0.60%) | 9,431 |
| 27 Nov 2014 | USD | 37.7471 | 37.7471 | 37.7471 | 37.7471 | 37.7471 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 37.75 | 37.75 | 37.6173 | 37.7471 | 37.7471 | +0.077 (+0.20%) | 15,160 |
| 25 Nov 2014 | USD | 37.61 | 37.83 | 37.59 | 37.6701 | 37.6701 | -0.13 (-0.34%) | 105,495 |
| 24 Nov 2014 | USD | 37.69 | 37.8 | 37.6 | 37.8 | 37.8 | +0.38 (+1.02%) | 18,350 |
| 21 Nov 2014 | USD | 37.73 | 37.78 | 37.37 | 37.42 | 37.42 | +0.03 (+0.08%) | 25,276 |
