| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 37.23 | 37.39 | 37.13 | 37.39 | 37.39 | +0.011 (+0.03%) | 13,592 |
| 19 Nov 2014 | USD | 37.266 | 37.379 | 37.18 | 37.379 | 37.379 | -0.051 (-0.14%) | 11,027 |
| 18 Nov 2014 | USD | 37.39 | 37.5899 | 37.35 | 37.43 | 37.43 | +0.07 (+0.19%) | 34,009 |
| 17 Nov 2014 | USD | 37.4 | 37.426 | 37.2 | 37.36 | 37.36 | -0.089 (-0.24%) | 30,997 |
| 14 Nov 2014 | USD | 37.48 | 37.65 | 37.429 | 37.4492 | 37.4492 | -0.071 (-0.19%) | 13,170 |
| 13 Nov 2014 | USD | 37.552 | 37.65 | 37.411 | 37.52 | 37.52 | -0.19 (-0.50%) | 427,806 |
| 12 Nov 2014 | USD | 37.54 | 37.73 | 37.47 | 37.71 | 37.71 | -0.02 (-0.05%) | 22,213 |
| 11 Nov 2014 | USD | 37.76 | 37.84 | 37.73 | 37.73 | 37.73 | -0.07 (-0.19%) | 3,770 |
| 10 Nov 2014 | USD | 37.69 | 37.84 | 37.65 | 37.8 | 37.8 | +0.17 (+0.45%) | 33,561 |
| 7 Nov 2014 | USD | 37.66 | 37.79 | 37.5 | 37.63 | 37.63 | -0.1 (-0.27%) | 23,523 |
| 6 Nov 2014 | USD | 37.53 | 37.73 | 37.4 | 37.73 | 37.73 | +0.281 (+0.75%) | 46,325 |
| 5 Nov 2014 | USD | 37.39 | 37.45 | 37.22 | 37.449 | 37.449 | +0.339 (+0.91%) | 25,941 |
| 4 Nov 2014 | USD | 37.08 | 37.151 | 36.82 | 37.11 | 37.11 | -0.02 (-0.05%) | 14,980 |
| 3 Nov 2014 | USD | 37.11 | 37.3634 | 37.09 | 37.13 | 37.13 | +0.01 (+0.03%) | 46,592 |
| 31 Oct 2014 | USD | 38.32 | 38.32 | 36.92 | 37.12 | 37.12 | +0.48 (+1.31%) | 138,406 |
| 30 Oct 2014 | USD | 36.42 | 36.8034 | 36.37 | 36.64 | 36.64 | +0.118 (+0.32%) | 16,260 |
| 29 Oct 2014 | USD | 36.28 | 36.522 | 36.15 | 36.522 | 36.522 | +0.222 (+0.61%) | 29,999 |
| 28 Oct 2014 | USD | 35.9 | 36.3 | 35.9 | 36.3 | 36.3 | +0.61 (+1.71%) | 25,022 |
| 27 Oct 2014 | USD | 35.6 | 35.7284 | 35.5699 | 35.69 | 35.69 | +0.05 (+0.14%) | 6,280 |
| 24 Oct 2014 | USD | 35.41 | 35.65 | 35.41 | 35.64 | 35.64 | +0.262 (+0.74%) | 10,483 |
| 23 Oct 2014 | USD | 35.45 | 35.6481 | 35.37 | 35.378 | 35.378 | +0.298 (+0.85%) | 14,389 |
| 22 Oct 2014 | USD | 35.39 | 35.5 | 35.08 | 35.08 | 35.08 | -0.21 (-0.60%) | 9,492 |
| 21 Oct 2014 | USD | 34.82 | 35.35 | 34.82 | 35.29 | 35.29 | +0.7 (+2.02%) | 7,765 |
| 20 Oct 2014 | USD | 34.35 | 34.59 | 34.34 | 34.59 | 34.59 | +0.22 (+0.64%) | 104,065 |
| 17 Oct 2014 | USD | 34.58 | 34.6 | 34.19 | 34.37 | 34.37 | +0.098 (+0.29%) | 22,482 |
| 16 Oct 2014 | USD | 33.6 | 34.379 | 33.6 | 34.272 | 34.272 | +0.122 (+0.36%) | 21,400 |
| 15 Oct 2014 | USD | 34.8 | 35.54 | 33.48 | 34.15 | 34.15 | -1.27 (-3.59%) | 1,339,612 |
| 14 Oct 2014 | USD | 35.33 | 35.589 | 34.99 | 35.42 | 35.42 | +0.17 (+0.48%) | 1,314,703 |
| 13 Oct 2014 | USD | 35.47 | 35.7221 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 22,139 |
| 10 Oct 2014 | USD | 35.83 | 36.09 | 35.5 | 35.5 | 35.5 | -0.568 (-1.57%) | 63,600 |
