| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 36.62 | 36.7 | 35.86 | 36.068 | 36.068 | -0.492 (-1.35%) | 10,081 |
| 8 Oct 2014 | USD | 36.14 | 36.5913 | 36.07 | 36.56 | 36.56 | +0.42 (+1.16%) | 9,185 |
| 7 Oct 2014 | USD | 36.47 | 36.6 | 36.14 | 36.14 | 36.14 | -0.68 (-1.85%) | 5,918 |
| 6 Oct 2014 | USD | 37.17 | 37.17 | 36.77 | 36.82 | 36.82 | -0.11 (-0.30%) | 19,234 |
| 3 Oct 2014 | USD | 36.72 | 36.96 | 36.68 | 36.93 | 36.93 | +0.54 (+1.48%) | 19,503 |
| 2 Oct 2014 | USD | 36.32 | 36.53 | 35.991 | 36.39 | 36.39 | -0.02 (-0.05%) | 1,193,336 |
| 1 Oct 2014 | USD | 36.76 | 38.33 | 36.324 | 36.41 | 36.41 | -0.37 (-1.01%) | 13,441 |
| 30 Sep 2014 | USD | 36.98 | 37.01 | 36.7 | 36.78 | 36.78 | -0.102 (-0.28%) | 845,078 |
| 29 Sep 2014 | USD | 36.8 | 36.97 | 36.73 | 36.882 | 36.882 | -0.168 (-0.45%) | 7,922 |
| 26 Sep 2014 | USD | 36.84 | 37.1 | 36.84 | 37.0499 | 37.0499 | +0.12 (+0.32%) | 46,027 |
| 25 Sep 2014 | USD | 37.3 | 37.3 | 36.84 | 36.9299 | 36.9299 | -0.44 (-1.18%) | 8,741 |
| 24 Sep 2014 | USD | 37.1798 | 37.39 | 37.1435 | 37.37 | 37.37 | +0.06 (+0.16%) | 89,428 |
| 23 Sep 2014 | USD | 37.6 | 37.67 | 37.31 | 37.31 | 37.31 | -0.28 (-0.74%) | 6,465 |
| 22 Sep 2014 | USD | 37.78 | 37.809 | 37.59 | 37.59 | 37.59 | -0.34 (-0.90%) | 16,530 |
| 19 Sep 2014 | USD | 38.22 | 38.2319 | 37.869 | 37.93 | 37.93 | -0.24 (-0.63%) | 11,555 |
| 18 Sep 2014 | USD | 37.9 | 38.2184 | 37.9 | 38.1698 | 38.1698 | +0.5 (+1.33%) | 296,482 |
| 17 Sep 2014 | USD | 37.577 | 37.9 | 37.51 | 37.67 | 37.67 | +0.25 (+0.67%) | 7,704 |
| 16 Sep 2014 | USD | 37.34 | 37.54 | 37.34 | 37.42 | 37.42 | -0.01 (-0.03%) | 10,117 |
| 15 Sep 2014 | USD | 37.47 | 37.4799 | 37.27 | 37.43 | 37.43 | -0.01 (-0.03%) | 31,453 |
| 12 Sep 2014 | USD | 37.38 | 37.62 | 37.32 | 37.44 | 37.44 | +0.249 (+0.67%) | 2,714,429 |
| 11 Sep 2014 | USD | 37.17 | 37.23 | 37.08 | 37.191 | 37.191 | +0.169 (+0.46%) | 6,695 |
| 10 Sep 2014 | USD | 36.65 | 37.03 | 36.65 | 37.022 | 37.022 | +0.394 (+1.08%) | 8,617 |
| 9 Sep 2014 | USD | 36.91 | 36.91 | 36.628 | 36.628 | 36.628 | -0.432 (-1.17%) | 12,528 |
| 8 Sep 2014 | USD | 36.98 | 37.1136 | 36.89 | 37.06 | 37.06 | +0.042 (+0.11%) | 5,326 |
| 5 Sep 2014 | USD | 36.93 | 37.0176 | 36.71 | 37.0176 | 37.0176 | +0.028 (+0.07%) | 19,617 |
| 4 Sep 2014 | USD | 37 | 37.276 | 36.9253 | 36.99 | 36.99 | +0.06 (+0.16%) | 625,222 |
| 3 Sep 2014 | USD | 37.11 | 37.23 | 36.89 | 36.93 | 36.93 | 0.0 (0.0%) | 13,749 |
| 2 Sep 2014 | USD | 36.9 | 37.06 | 36.799 | 36.93 | 36.93 | +0.15 (+0.41%) | 14,132 |
| 1 Sep 2014 | USD | 36.7801 | 36.7801 | 36.7801 | 36.7801 | 36.7801 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 36.748 | 36.87 | 36.68 | 36.7801 | 36.7801 | +0.072 (+0.20%) | 27,936 |
