| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 36.67 | 36.765 | 36.53 | 36.708 | 36.708 | -0.123 (-0.33%) | 22,480 |
| 27 Aug 2014 | USD | 37.05 | 37.05 | 36.7602 | 36.831 | 36.831 | -0.209 (-0.56%) | 4,618 |
| 26 Aug 2014 | USD | 36.98 | 37.142 | 36.96 | 37.04 | 37.04 | +0.102 (+0.28%) | 9,671 |
| 25 Aug 2014 | USD | 36.76 | 37.05 | 36.76 | 36.938 | 36.938 | +0.338 (+0.92%) | 12,216 |
| 22 Aug 2014 | USD | 36.56 | 36.87 | 36.53 | 36.6 | 36.6 | -0.08 (-0.22%) | 243,572 |
| 21 Aug 2014 | USD | 36.2 | 36.74 | 36.2 | 36.68 | 36.68 | +0.59 (+1.63%) | 117,707 |
| 20 Aug 2014 | USD | 35.99 | 36.15 | 35.89 | 36.09 | 36.09 | +0.12 (+0.33%) | 13,617 |
| 19 Aug 2014 | USD | 36.13 | 36.1699 | 35.96 | 35.97 | 35.97 | +0.03 (+0.08%) | 8,457 |
| 18 Aug 2014 | USD | 36.35 | 36.35 | 35.86 | 35.94 | 35.94 | +0.42 (+1.18%) | 8,596 |
| 15 Aug 2014 | USD | 35.79 | 35.89 | 35.35 | 35.52 | 35.52 | -0.18 (-0.50%) | 12,713 |
| 14 Aug 2014 | USD | 35.711 | 35.7612 | 35.67 | 35.7 | 35.7 | +0.1 (+0.28%) | 20,584 |
| 13 Aug 2014 | USD | 35.5 | 35.6115 | 35.5 | 35.6 | 35.6 | +0.21 (+0.59%) | 5,037 |
| 12 Aug 2014 | USD | 35.33 | 35.5499 | 35.3046 | 35.39 | 35.39 | +0.02 (+0.06%) | 15,978 |
| 11 Aug 2014 | USD | 35.58 | 35.58 | 35.33 | 35.37 | 35.37 | -0.06 (-0.17%) | 33,437 |
| 8 Aug 2014 | USD | 35.46 | 35.46 | 35.0837 | 35.43 | 35.43 | +0.27 (+0.77%) | 57,609 |
| 7 Aug 2014 | USD | 35.4901 | 35.51 | 35.12 | 35.16 | 35.16 | -0.3 (-0.85%) | 14,704 |
| 6 Aug 2014 | USD | 35.25 | 35.61 | 35.25 | 35.46 | 35.46 | +0.09 (+0.25%) | 8,889 |
| 5 Aug 2014 | USD | 35.55 | 35.7 | 35.265 | 35.37 | 35.37 | -0.3 (-0.84%) | 11,643 |
| 4 Aug 2014 | USD | 35.72 | 35.72 | 35.43 | 35.67 | 35.67 | +0.1 (+0.28%) | 14,960 |
| 1 Aug 2014 | USD | 36.02 | 36.02 | 35.42 | 35.57 | 35.57 | -0.52 (-1.44%) | 21,855 |
| 31 Jul 2014 | USD | 36.51 | 36.57 | 36.089 | 36.09 | 36.09 | -0.64 (-1.74%) | 15,897 |
| 30 Jul 2014 | USD | 36.75 | 36.82 | 36.47 | 36.73 | 36.73 | +0.32 (+0.88%) | 42,682 |
| 29 Jul 2014 | USD | 36.55 | 36.622 | 36.41 | 36.41 | 36.41 | -0.13 (-0.36%) | 3,309 |
| 28 Jul 2014 | USD | 36.54 | 36.5918 | 36.43 | 36.54 | 36.54 | -0.26 (-0.71%) | 7,237 |
| 25 Jul 2014 | USD | 36.89 | 36.92 | 36.71 | 36.8 | 36.8 | +0.04 (+0.11%) | 11,170 |
| 24 Jul 2014 | USD | 36.5 | 36.79 | 36.5 | 36.76 | 36.76 | +0.282 (+0.77%) | 17,950 |
| 23 Jul 2014 | USD | 36.36 | 36.478 | 36.32 | 36.478 | 36.478 | +0.168 (+0.46%) | 6,896 |
| 22 Jul 2014 | USD | 36.37 | 36.408 | 36.28 | 36.31 | 36.31 | +0.07 (+0.19%) | 8,146 |
| 21 Jul 2014 | USD | 36.3 | 36.3 | 36.115 | 36.24 | 36.24 | -0.12 (-0.33%) | 6,596 |
| 18 Jul 2014 | USD | 36.25 | 36.439 | 36.11 | 36.36 | 36.36 | +0.38 (+1.06%) | 10,366 |
