| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 36.59 | 36.59 | 35.97 | 35.98 | 35.98 | -0.76 (-2.07%) | 20,237 |
| 16 Jul 2014 | USD | 37.15 | 37.15 | 36.74 | 36.7403 | 36.7403 | -0.4 (-1.08%) | 24,938 |
| 15 Jul 2014 | USD | 36.87 | 37.15 | 36.85 | 37.14 | 37.14 | +0.54 (+1.48%) | 20,950 |
| 14 Jul 2014 | USD | 36.77 | 36.79 | 36.5801 | 36.6 | 36.6 | +0.13 (+0.36%) | 20,585 |
| 11 Jul 2014 | USD | 36.27 | 36.5075 | 36.14 | 36.47 | 36.47 | +0.07 (+0.19%) | 14,758 |
| 10 Jul 2014 | USD | 36.19 | 36.47 | 36.13 | 36.4 | 36.4 | -0.29 (-0.79%) | 169,276 |
| 9 Jul 2014 | USD | 36.5801 | 36.75 | 36.5801 | 36.69 | 36.69 | +0.142 (+0.39%) | 17,663 |
| 8 Jul 2014 | USD | 36.92 | 36.92 | 36.47 | 36.5479 | 36.5479 | -0.402 (-1.09%) | 27,892 |
| 7 Jul 2014 | USD | 37.15 | 37.15 | 36.9 | 36.95 | 36.95 | -0.2 (-0.54%) | 9,475 |
| 4 Jul 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 37.12 | 37.3 | 37.12 | 37.15 | 37.15 | +0.33 (+0.90%) | 12,133 |
| 2 Jul 2014 | USD | 36.97 | 37.03 | 36.7122 | 36.82 | 36.82 | -0.05 (-0.14%) | 16,187 |
| 1 Jul 2014 | USD | 36.73 | 37.12 | 36.73 | 36.87 | 36.87 | +0.27 (+0.74%) | 19,051 |
| 30 Jun 2014 | USD | 36.63 | 36.7487 | 36.57 | 36.6 | 36.6 | -0.03 (-0.08%) | 20,991 |
| 27 Jun 2014 | USD | 36.49 | 36.64 | 36.45 | 36.63 | 36.63 | +0.1 (+0.27%) | 9,158 |
| 26 Jun 2014 | USD | 36.47 | 36.582 | 36.2 | 36.53 | 36.53 | -0.13 (-0.35%) | 16,488 |
| 25 Jun 2014 | USD | 36.29 | 36.6799 | 36.29 | 36.66 | 36.66 | +0.11 (+0.30%) | 11,070 |
| 24 Jun 2014 | USD | 36.6953 | 36.99 | 36.544 | 36.55 | 36.55 | -0.3 (-0.81%) | 26,735 |
| 23 Jun 2014 | USD | 36.69 | 36.85 | 36.6205 | 36.85 | 36.85 | +0.1 (+0.27%) | 233,550 |
| 20 Jun 2014 | USD | 36.69 | 36.856 | 36.674 | 36.75 | 36.75 | +0.11 (+0.30%) | 5,924 |
| 19 Jun 2014 | USD | 36.62 | 36.65 | 36.51 | 36.64 | 36.64 | -0.17 (-0.46%) | 23,313 |
| 18 Jun 2014 | USD | 36.72 | 36.81 | 36.4798 | 36.81 | 36.81 | +0.16 (+0.44%) | 29,515 |
| 17 Jun 2014 | USD | 36.08 | 36.7477 | 36.08 | 36.65 | 36.65 | +0.47 (+1.30%) | 9,101 |
| 16 Jun 2014 | USD | 36.31 | 36.31 | 36.0928 | 36.18 | 36.18 | -0.26 (-0.71%) | 12,577 |
| 13 Jun 2014 | USD | 36.52 | 36.66 | 36.37 | 36.44 | 36.44 | +0.02 (+0.05%) | 12,561 |
| 12 Jun 2014 | USD | 36.71 | 36.71 | 36.35 | 36.42 | 36.42 | -0.23 (-0.63%) | 13,518 |
| 11 Jun 2014 | USD | 36.73 | 36.7801 | 36.54 | 36.65 | 36.65 | -0.32 (-0.87%) | 24,242 |
| 10 Jun 2014 | USD | 36.87 | 36.97 | 36.83 | 36.97 | 36.97 | -0.03 (-0.08%) | 7,334 |
| 9 Jun 2014 | USD | 36.684 | 37.03 | 36.6795 | 37 | 37 | +0.53 (+1.45%) | 25,498 |
| 6 Jun 2014 | USD | 36.19 | 36.5312 | 36.19 | 36.47 | 36.47 | +0.28 (+0.77%) | 343,131 |
