| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 35.729 | 35.9 | 35.6199 | 35.64 | 35.64 | -0.27 (-0.75%) | 23,618 |
| 23 Apr 2014 | USD | 35.71 | 35.91 | 35.65 | 35.91 | 35.91 | +0.18 (+0.50%) | 34,599 |
| 22 Apr 2014 | USD | 35.46 | 35.83 | 35.39 | 35.73 | 35.73 | +0.29 (+0.82%) | 10,099 |
| 21 Apr 2014 | USD | 35.5 | 35.6 | 35.3999 | 35.44 | 35.44 | -0.04 (-0.11%) | 11,956 |
| 18 Apr 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 35.65 | 35.65 | 35.33 | 35.48 | 35.48 | -0.12 (-0.34%) | 31,804 |
| 16 Apr 2014 | USD | 35.67 | 35.67 | 35.31 | 35.6 | 35.6 | +0.1 (+0.28%) | 17,375 |
| 15 Apr 2014 | USD | 35.23 | 35.6 | 35.03 | 35.5 | 35.5 | +0.26 (+0.74%) | 143,138 |
| 14 Apr 2014 | USD | 35.41 | 35.41 | 34.9 | 35.24 | 35.24 | +0.24 (+0.69%) | 30,896 |
| 11 Apr 2014 | USD | 34.97 | 35.34 | 34.66 | 35 | 35 | -0.38 (-1.07%) | 30,576 |
| 10 Apr 2014 | USD | 36.42 | 36.42 | 35.38 | 35.38 | 35.38 | -1.08 (-2.96%) | 328,807 |
| 9 Apr 2014 | USD | 36.43 | 36.46 | 36.19 | 36.46 | 36.46 | +0.2 (+0.55%) | 8,966 |
| 8 Apr 2014 | USD | 36.23 | 36.4 | 36 | 36.26 | 36.26 | 0.0 (0.0%) | 42,697 |
| 7 Apr 2014 | USD | 36.72 | 36.72 | 36.1386 | 36.26 | 36.26 | -0.56 (-1.52%) | 333,380 |
| 4 Apr 2014 | USD | 37.51 | 37.54 | 36.82 | 36.82 | 36.82 | -0.53 (-1.42%) | 106,002 |
| 3 Apr 2014 | USD | 37.26 | 37.36 | 37.16 | 37.35 | 37.35 | +0.02 (+0.05%) | 9,326 |
| 2 Apr 2014 | USD | 37.46 | 37.46 | 37.18 | 37.33 | 37.33 | +0.02 (+0.05%) | 26,987 |
| 1 Apr 2014 | USD | 37.35 | 37.36 | 37.14 | 37.31 | 37.31 | +0.18 (+0.48%) | 317,566 |
| 31 Mar 2014 | USD | 37.13 | 37.18 | 37.018 | 37.13 | 37.13 | +0.45 (+1.23%) | 91,959 |
| 28 Mar 2014 | USD | 36.67 | 36.91 | 36.53 | 36.68 | 36.68 | +0.2 (+0.55%) | 52,346 |
| 27 Mar 2014 | USD | 36.81 | 37.01 | 36.32 | 36.48 | 36.48 | -0.49 (-1.33%) | 16,279 |
| 26 Mar 2014 | USD | 37.48 | 37.48 | 36.9501 | 36.97 | 36.97 | -0.35 (-0.94%) | 78,783 |
| 25 Mar 2014 | USD | 37.46 | 37.469 | 37.1501 | 37.32 | 37.32 | +0.01 (+0.03%) | 175,194 |
| 24 Mar 2014 | USD | 37.56 | 37.65 | 37.15 | 37.31 | 37.31 | -0.02 (-0.05%) | 85,271 |
| 21 Mar 2014 | USD | 37.67 | 39.32 | 37.2715 | 37.33 | 37.33 | -0.2 (-0.53%) | 58,159 |
| 20 Mar 2014 | USD | 36.77 | 37.6699 | 36.77 | 37.53 | 37.53 | +0.84 (+2.29%) | 95,692 |
| 19 Mar 2014 | USD | 36.3 | 36.97 | 36.3 | 36.69 | 36.69 | +0.3 (+0.82%) | 60,080 |
| 18 Mar 2014 | USD | 36.27 | 36.4052 | 36.27 | 36.39 | 36.39 | +0.18 (+0.50%) | 56,101 |
| 17 Mar 2014 | USD | 35.95 | 36.279 | 35.95 | 36.21 | 36.21 | +0.42 (+1.17%) | 24,660 |
| 14 Mar 2014 | USD | 36.07 | 36.18 | 35.7 | 35.79 | 35.79 | -0.17 (-0.47%) | 12,114 |
