| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 36.35 | 36.47 | 35.91 | 35.96 | 35.96 | -0.32 (-0.88%) | 33,940 |
| 12 Mar 2014 | USD | 36.22 | 36.28 | 36.02 | 36.28 | 36.28 | -0.04 (-0.11%) | 59,902 |
| 11 Mar 2014 | USD | 36.76 | 36.78 | 36.27 | 36.32 | 36.32 | -0.36 (-0.98%) | 23,471 |
| 10 Mar 2014 | USD | 36.62 | 36.7 | 36.49 | 36.68 | 36.68 | 0.0 (0.0%) | 51,161 |
| 7 Mar 2014 | USD | 36.59 | 36.9082 | 36.5885 | 36.68 | 36.68 | +0.34 (+0.94%) | 42,708 |
| 6 Mar 2014 | USD | 36.34 | 36.44 | 36.328 | 36.34 | 36.34 | +0.28 (+0.78%) | 68,349 |
| 5 Mar 2014 | USD | 35.84 | 36.154 | 35.84 | 36.06 | 36.06 | +0.28 (+0.78%) | 33,546 |
| 4 Mar 2014 | USD | 35.5 | 35.8 | 35.5 | 35.78 | 35.78 | +0.69 (+1.97%) | 60,250 |
| 3 Mar 2014 | USD | 35.16 | 35.17 | 34.94 | 35.09 | 35.09 | -0.38 (-1.07%) | 53,390 |
| 28 Feb 2014 | USD | 35.35 | 35.6719 | 35.25 | 35.47 | 35.47 | +0.14 (+0.40%) | 25,925 |
| 27 Feb 2014 | USD | 35.09 | 35.34 | 35.09 | 35.33 | 35.33 | +0.135 (+0.38%) | 15,850 |
| 26 Feb 2014 | USD | 35.15 | 35.2 | 34.91 | 35.195 | 35.195 | +0.135 (+0.39%) | 36,726 |
| 25 Feb 2014 | USD | 35.25 | 35.25 | 35.0301 | 35.06 | 35.06 | -0.27 (-0.76%) | 24,469 |
| 24 Feb 2014 | USD | 35.11 | 35.4613 | 35.11 | 35.33 | 35.33 | +0.47 (+1.35%) | 25,713 |
| 21 Feb 2014 | USD | 34.72 | 35.04 | 34.72 | 34.86 | 34.86 | +0.11 (+0.32%) | 24,934 |
| 20 Feb 2014 | USD | 34.59 | 34.7678 | 34.4 | 34.75 | 34.75 | +0.15 (+0.43%) | 13,103 |
| 19 Feb 2014 | USD | 35.25 | 35.28 | 34.6 | 34.6 | 34.6 | -0.71 (-2.01%) | 83,862 |
| 18 Feb 2014 | USD | 35.39 | 35.44 | 35.31 | 35.31 | 35.31 | -0.05 (-0.14%) | 23,624 |
| 17 Feb 2014 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.15 | 35.39 | 35.15 | 35.36 | 35.36 | +0.15 (+0.43%) | 11,045 |
| 13 Feb 2014 | USD | 34.87 | 35.21 | 34.8201 | 35.21 | 35.21 | +0.1 (+0.28%) | 314,191 |
| 12 Feb 2014 | USD | 35.3232 | 35.3232 | 35.0078 | 35.11 | 35.11 | -0.07 (-0.20%) | 11,625 |
| 11 Feb 2014 | USD | 34.9 | 35.248 | 34.79 | 35.18 | 35.18 | +0.32 (+0.92%) | 90,198 |
| 10 Feb 2014 | USD | 34.94 | 34.94 | 34.6586 | 34.86 | 34.86 | +0.04 (+0.11%) | 67,840 |
| 7 Feb 2014 | USD | 34.76 | 34.83 | 34.539 | 34.82 | 34.82 | +0.25 (+0.72%) | 103,232 |
| 6 Feb 2014 | USD | 34.13 | 34.57 | 34.13 | 34.57 | 34.57 | +0.61 (+1.79%) | 80,940 |
| 5 Feb 2014 | USD | 33.9 | 34.02 | 33.72 | 33.9605 | 33.9605 | -0.009 (-0.03%) | 7,960 |
| 4 Feb 2014 | USD | 33.76 | 34.15 | 33.68 | 33.97 | 33.97 | +0.38 (+1.13%) | 177,271 |
| 3 Feb 2014 | USD | 34.5 | 34.6037 | 33.55 | 33.59 | 33.59 | -0.93 (-2.69%) | 787,624 |
| 31 Jan 2014 | USD | 34.5101 | 34.88 | 34.5 | 34.52 | 34.52 | -0.55 (-1.57%) | 219,607 |
