| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 35 | 35.17 | 34.85 | 35.07 | 35.07 | +0.37 (+1.07%) | 166,985 |
| 29 Jan 2014 | USD | 34.82 | 35.13 | 34.6499 | 34.7 | 34.7 | -0.45 (-1.28%) | 365,936 |
| 28 Jan 2014 | USD | 34.95 | 35.2268 | 34.94 | 35.15 | 35.15 | +0.32 (+0.92%) | 34,339 |
| 27 Jan 2014 | USD | 35.15 | 35.2973 | 34.7 | 34.83 | 34.83 | -0.33 (-0.94%) | 68,869 |
| 24 Jan 2014 | USD | 35.55 | 35.72 | 35.144 | 35.16 | 35.16 | -0.85 (-2.36%) | 292,604 |
| 23 Jan 2014 | USD | 36.48 | 36.48 | 35.8348 | 36.01 | 36.01 | -0.64 (-1.75%) | 139,998 |
| 22 Jan 2014 | USD | 36.58 | 36.6652 | 36.4568 | 36.65 | 36.65 | +0.18 (+0.49%) | 16,079 |
| 21 Jan 2014 | USD | 36.28 | 36.51 | 36.2099 | 36.47 | 36.47 | +0.39 (+1.08%) | 66,031 |
| 20 Jan 2014 | USD | 36.0796 | 36.0796 | 36.0796 | 36.0796 | 36.0796 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 36.28 | 36.36 | 36.011 | 36.0796 | 36.0796 | -0.13 (-0.36%) | 18,948 |
| 16 Jan 2014 | USD | 36.35 | 36.35 | 36.1 | 36.21 | 36.21 | -0.3 (-0.82%) | 45,372 |
| 15 Jan 2014 | USD | 36.23 | 36.5648 | 36.23 | 36.51 | 36.51 | +0.5 (+1.39%) | 416,504 |
| 14 Jan 2014 | USD | 36 | 36.11 | 35.8 | 36.01 | 36.01 | +0.18 (+0.50%) | 30,121 |
| 13 Jan 2014 | USD | 36.3 | 36.3 | 35.754 | 35.83 | 35.83 | -0.49 (-1.35%) | 774,992 |
| 10 Jan 2014 | USD | 36.37 | 36.37 | 36.18 | 36.32 | 36.32 | -0.13 (-0.36%) | 38,269 |
| 9 Jan 2014 | USD | 36.27 | 36.45 | 36.25 | 36.45 | 36.45 | +0.26 (+0.72%) | 32,127 |
| 8 Jan 2014 | USD | 35.94 | 36.19 | 35.9 | 36.19 | 36.19 | +0.29 (+0.81%) | 195,997 |
| 7 Jan 2014 | USD | 36.03 | 36.0468 | 35.78 | 35.9 | 35.9 | +0.12 (+0.34%) | 58,417 |
| 6 Jan 2014 | USD | 35.82 | 36.069 | 35.78 | 35.78 | 35.78 | +0.14 (+0.39%) | 203,233 |
| 3 Jan 2014 | USD | 35.49 | 35.726 | 35.49 | 35.64 | 35.64 | +0.24 (+0.68%) | 83,791 |
| 2 Jan 2014 | USD | 35.48 | 35.541 | 35.35 | 35.4 | 35.4 | -0.12 (-0.34%) | 167,329 |
| 1 Jan 2014 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 35.4 | 35.55 | 35.4 | 35.52 | 35.52 | +0.17 (+0.48%) | 13,132 |
| 30 Dec 2013 | USD | 35.4 | 35.46 | 35.324 | 35.35 | 35.35 | -0.08 (-0.23%) | 24,129 |
| 27 Dec 2013 | USD | 35.41 | 35.4914 | 35.39 | 35.4301 | 35.4301 | -0.02 (-0.06%) | 13,619 |
| 26 Dec 2013 | USD | 35.5 | 35.51 | 35.414 | 35.45 | 35.45 | +0.04 (+0.11%) | 11,685 |
| 25 Dec 2013 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 35.38 | 35.434 | 35.38 | 35.41 | 35.41 | +0.07 (+0.20%) | 2,670 |
| 23 Dec 2013 | USD | 35.2 | 35.42 | 35.2 | 35.34 | 35.34 | +0.3 (+0.86%) | 83,783 |
| 20 Dec 2013 | USD | 35.039 | 35.14 | 34.9318 | 35.04 | 35.04 | -0.04 (-0.11%) | 19,144 |
