| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 34.872 | 35.12 | 34.872 | 35.08 | 35.08 | +0.02 (+0.06%) | 6,483 |
| 18 Dec 2013 | USD | 34.47 | 35.06 | 34.181 | 35.06 | 35.06 | +0.76 (+2.22%) | 40,629 |
| 17 Dec 2013 | USD | 34.4 | 34.4 | 34.23 | 34.3 | 34.3 | -0.32 (-0.92%) | 3,674 |
| 16 Dec 2013 | USD | 34.49 | 34.65 | 34.49 | 34.62 | 34.62 | +0.3 (+0.87%) | 38,708 |
| 13 Dec 2013 | USD | 34.34 | 34.4022 | 34.2799 | 34.32 | 34.32 | -0.09 (-0.26%) | 4,466 |
| 12 Dec 2013 | USD | 34.23 | 34.5074 | 34.23 | 34.41 | 34.41 | +0.19 (+0.56%) | 17,397 |
| 11 Dec 2013 | USD | 34.7 | 34.7 | 34.2 | 34.22 | 34.22 | -0.49 (-1.41%) | 9,747 |
| 10 Dec 2013 | USD | 34.51 | 34.86 | 34.51 | 34.71 | 34.71 | -0.11 (-0.32%) | 32,505 |
| 9 Dec 2013 | USD | 34.85 | 34.9599 | 34.78 | 34.82 | 34.82 | +0.11 (+0.32%) | 1,537,631 |
| 6 Dec 2013 | USD | 34.61 | 34.78 | 34.55 | 34.71 | 34.71 | +0.49 (+1.43%) | 1,177,771 |
| 5 Dec 2013 | USD | 34.53 | 34.53 | 34.21 | 34.22 | 34.22 | -0.43 (-1.24%) | 580,015 |
| 4 Dec 2013 | USD | 34.379 | 34.72 | 34.379 | 34.65 | 34.65 | +0.22 (+0.64%) | 31,696 |
| 3 Dec 2013 | USD | 34.71 | 34.8201 | 34.27 | 34.4301 | 34.4301 | -0.43 (-1.23%) | 107,496 |
| 2 Dec 2013 | USD | 34.98 | 35.23 | 34.85 | 34.86 | 34.86 | -0.05 (-0.14%) | 21,949 |
| 29 Nov 2013 | USD | 35.15 | 35.169 | 34.91 | 34.91 | 34.91 | -0.15 (-0.43%) | 8,857 |
| 28 Nov 2013 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35 | 35.12 | 34.9182 | 35.06 | 35.06 | +0.091 (+0.26%) | 17,778 |
| 26 Nov 2013 | USD | 35.06 | 35.0923 | 34.96 | 34.969 | 34.969 | -0.051 (-0.15%) | 14,872 |
| 25 Nov 2013 | USD | 35.16 | 35.2275 | 35.0079 | 35.02 | 35.02 | +0.13 (+0.37%) | 16,802 |
| 22 Nov 2013 | USD | 34.73 | 34.8998 | 34.55 | 34.89 | 34.89 | +0.254 (+0.73%) | 34,655 |
| 21 Nov 2013 | USD | 34.2 | 34.75 | 34.2 | 34.6359 | 34.6359 | +0.526 (+1.54%) | 421,751 |
| 20 Nov 2013 | USD | 34.22 | 34.313 | 34.034 | 34.11 | 34.11 | -0.04 (-0.12%) | 624,129 |
| 19 Nov 2013 | USD | 34.17 | 34.301 | 34.05 | 34.15 | 34.15 | +0.06 (+0.18%) | 81,480 |
| 18 Nov 2013 | USD | 34.28 | 34.41 | 34.06 | 34.0902 | 34.0902 | -0.04 (-0.12%) | 9,672 |
| 15 Nov 2013 | USD | 34.1476 | 34.17 | 34.11 | 34.13 | 34.13 | +0.09 (+0.26%) | 21,866 |
| 14 Nov 2013 | USD | 33.83 | 34.04 | 33.82 | 34.04 | 34.04 | +0.25 (+0.74%) | 216,836 |
| 13 Nov 2013 | USD | 33.4 | 33.79 | 33.33 | 33.79 | 33.79 | +0.27 (+0.81%) | 12,581 |
| 12 Nov 2013 | USD | 33.79 | 33.79 | 33.48 | 33.52 | 33.52 | -0.37 (-1.09%) | 21,537 |
| 11 Nov 2013 | USD | 33.92 | 33.97 | 33.78 | 33.89 | 33.89 | -0.04 (-0.12%) | 276,464 |
| 8 Nov 2013 | USD | 32.82 | 33.9295 | 32.82 | 33.9295 | 33.9295 | +1.08 (+3.29%) | 77,180 |
