| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 33.35 | 33.35 | 32.8499 | 32.8499 | 32.8499 | -0.29 (-0.88%) | 62,783 |
| 6 Nov 2013 | USD | 33.19 | 33.19 | 33.05 | 33.14 | 33.14 | +0.12 (+0.36%) | 105,108 |
| 5 Nov 2013 | USD | 32.97 | 33.1176 | 32.85 | 33.02 | 33.02 | -0.02 (-0.06%) | 184,944 |
| 4 Nov 2013 | USD | 33.11 | 33.12 | 33.014 | 33.04 | 33.04 | -0.04 (-0.12%) | 11,845 |
| 1 Nov 2013 | USD | 33.25 | 33.25 | 32.94 | 33.08 | 33.08 | +0.08 (+0.24%) | 141,607 |
| 31 Oct 2013 | USD | 33.25 | 33.27 | 33 | 33 | 33 | -0.35 (-1.05%) | 25,308 |
| 30 Oct 2013 | USD | 33.52 | 33.55 | 33.3461 | 33.35 | 33.35 | -0.06 (-0.18%) | 23,723 |
| 29 Oct 2013 | USD | 33.42 | 33.494 | 33.2901 | 33.41 | 33.41 | +0.03 (+0.09%) | 16,927 |
| 28 Oct 2013 | USD | 33.27 | 33.52 | 33.27 | 33.38 | 33.38 | +0.06 (+0.18%) | 16,761 |
| 25 Oct 2013 | USD | 33.27 | 33.33 | 33.22 | 33.32 | 33.32 | +0.09 (+0.27%) | 25,309 |
| 24 Oct 2013 | USD | 33.21 | 33.248 | 33.076 | 33.23 | 33.23 | +0.01 (+0.03%) | 16,286 |
| 23 Oct 2013 | USD | 33.28 | 33.3 | 33.16 | 33.22 | 33.22 | -0.25 (-0.75%) | 26,913 |
| 22 Oct 2013 | USD | 33.7 | 33.7 | 33.44 | 33.47 | 33.47 | -0.17 (-0.51%) | 38,833 |
| 21 Oct 2013 | USD | 33.68 | 33.72 | 33.584 | 33.64 | 33.64 | -0.02 (-0.06%) | 52,907 |
| 18 Oct 2013 | USD | 33.5504 | 33.714 | 33.3519 | 33.66 | 33.66 | +0.12 (+0.36%) | 20,721 |
| 17 Oct 2013 | USD | 33.05 | 33.56 | 33.05 | 33.54 | 33.54 | +0.27 (+0.81%) | 52,634 |
| 16 Oct 2013 | USD | 32.77 | 33.3255 | 32.77 | 33.27 | 33.27 | +0.69 (+2.12%) | 364,794 |
| 15 Oct 2013 | USD | 32.65 | 32.91 | 32.56 | 32.58 | 32.58 | -0.28 (-0.85%) | 46,727 |
| 14 Oct 2013 | USD | 32.44 | 32.8868 | 32.44 | 32.86 | 32.86 | +0.2 (+0.61%) | 68,239 |
| 11 Oct 2013 | USD | 32.48 | 32.72 | 32.25 | 32.66 | 32.66 | +0.17 (+0.52%) | 30,470 |
| 10 Oct 2013 | USD | 31.94 | 32.49 | 31.94 | 32.49 | 32.49 | +0.91 (+2.88%) | 79,137 |
| 9 Oct 2013 | USD | 31.61 | 31.71 | 31.37 | 31.58 | 31.58 | +0.08 (+0.25%) | 24,700 |
| 8 Oct 2013 | USD | 31.89 | 31.89 | 31.5 | 31.5 | 31.5 | -0.32 (-1.01%) | 32,208 |
| 7 Oct 2013 | USD | 31.99 | 32 | 31.82 | 31.82 | 31.82 | -0.55 (-1.70%) | 32,291 |
| 4 Oct 2013 | USD | 31.97 | 32.37 | 31.97 | 32.37 | 32.37 | +0.42 (+1.31%) | 21,107 |
| 3 Oct 2013 | USD | 32.02 | 32.02 | 31.79 | 31.95 | 31.95 | -0.112 (-0.35%) | 19,718 |
| 2 Oct 2013 | USD | 32.01 | 32.18 | 31.94 | 32.0615 | 32.0615 | -0.118 (-0.37%) | 16,714 |
| 1 Oct 2013 | USD | 32.05 | 32.2749 | 32 | 32.18 | 32.18 | +0.24 (+0.75%) | 20,388 |
| 30 Sep 2013 | USD | 31.76 | 32.06 | 31.59 | 31.94 | 31.94 | -0.12 (-0.37%) | 97,522 |
| 27 Sep 2013 | USD | 31.95 | 32.2012 | 31.95 | 32.06 | 32.06 | -0.03 (-0.09%) | 69,048 |
