| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 32.3 | 32.4 | 31.9601 | 32.09 | 32.09 | -0.11 (-0.34%) | 103,730 |
| 25 Sep 2013 | USD | 31.86 | 32.31 | 31.76 | 32.2 | 32.2 | +0.23 (+0.72%) | 152,670 |
| 24 Sep 2013 | USD | 32.1 | 32.24 | 31.89 | 31.97 | 31.97 | -0.13 (-0.40%) | 139,128 |
| 23 Sep 2013 | USD | 32.47 | 32.47 | 32 | 32.1 | 32.1 | -0.52 (-1.59%) | 151,175 |
| 20 Sep 2013 | USD | 32.8 | 32.87 | 32.61 | 32.62 | 32.62 | -0.2 (-0.61%) | 186,998 |
| 19 Sep 2013 | USD | 33.49 | 33.49 | 32.74 | 32.82 | 32.82 | -0.504 (-1.51%) | 590,475 |
| 18 Sep 2013 | USD | 33.33 | 33.646 | 33.12 | 33.324 | 33.324 | +0.084 (+0.25%) | 143,587 |
| 17 Sep 2013 | USD | 33.17 | 33.24 | 33.0476 | 33.24 | 33.24 | +0.19 (+0.57%) | 83,144 |
| 16 Sep 2013 | USD | 33.19 | 33.21 | 32.97 | 33.05 | 33.05 | +0.28 (+0.85%) | 208,089 |
| 13 Sep 2013 | USD | 32.79 | 32.84 | 32.41 | 32.77 | 32.77 | +0.04 (+0.12%) | 121,385 |
| 12 Sep 2013 | USD | 32.9 | 32.98 | 32.68 | 32.73 | 32.73 | -0.18 (-0.55%) | 146,730 |
| 11 Sep 2013 | USD | 32.99 | 33.05 | 32.84 | 32.91 | 32.91 | -0.12 (-0.36%) | 188,384 |
| 10 Sep 2013 | USD | 32.9 | 33.06 | 32.89 | 33.03 | 33.03 | +0.36 (+1.10%) | 79,859 |
| 9 Sep 2013 | USD | 32.6 | 32.67 | 32.36 | 32.67 | 32.67 | +0.17 (+0.52%) | 146,810 |
| 6 Sep 2013 | USD | 32.89 | 32.89 | 32.12 | 32.5 | 32.5 | -0.14 (-0.43%) | 149,309 |
| 5 Sep 2013 | USD | 32.52 | 32.7199 | 32.4497 | 32.64 | 32.64 | +0.28 (+0.87%) | 75,079 |
| 4 Sep 2013 | USD | 32.19 | 32.519 | 32.18 | 32.36 | 32.36 | +0.23 (+0.72%) | 120,430 |
| 3 Sep 2013 | USD | 32.43 | 32.6798 | 32.02 | 32.13 | 32.13 | +0.13 (+0.41%) | 136,542 |
| 2 Sep 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 32.23 | 32.23 | 31.73 | 32 | 32 | -0.22 (-0.68%) | 116,441 |
| 29 Aug 2013 | USD | 32.04 | 32.43 | 32.04 | 32.22 | 32.22 | +0.07 (+0.22%) | 155,839 |
| 28 Aug 2013 | USD | 33.5 | 34.05 | 31.88 | 32.15 | 32.15 | +0.08 (+0.25%) | 160,897 |
| 27 Aug 2013 | USD | 32.81 | 32.81 | 32.06 | 32.07 | 32.07 | -1.03 (-3.11%) | 139,939 |
| 26 Aug 2013 | USD | 33.41 | 33.5 | 33.1 | 33.1 | 33.1 | -0.26 (-0.78%) | 302,331 |
| 23 Aug 2013 | USD | 33.31 | 33.402 | 33.229 | 33.36 | 33.36 | -0.07 (-0.21%) | 178,416 |
| 22 Aug 2013 | USD | 33.08 | 33.5017 | 33.08 | 33.4301 | 33.4301 | +0.49 (+1.49%) | 375,370 |
| 21 Aug 2013 | USD | 33.02 | 33.21 | 32.88 | 32.94 | 32.94 | -0.25 (-0.75%) | 411,235 |
| 20 Aug 2013 | USD | 32.93 | 33.29 | 32.7701 | 33.19 | 33.19 | +0.36 (+1.10%) | 199,571 |
| 19 Aug 2013 | USD | 33.23 | 33.23 | 32.82 | 32.83 | 32.83 | -0.46 (-1.38%) | 108,449 |
| 16 Aug 2013 | USD | 33.21 | 33.54 | 33.106 | 33.29 | 33.29 | +0.08 (+0.24%) | 111,010 |
