| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 33.35 | 33.35 | 33.126 | 33.21 | 33.21 | -0.42 (-1.25%) | 134,713 |
| 14 Aug 2013 | USD | 33.63 | 33.83 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 221,144 |
| 13 Aug 2013 | USD | 33.61 | 33.729 | 33.3099 | 33.63 | 33.63 | +0.12 (+0.36%) | 165,237 |
| 12 Aug 2013 | USD | 33.51 | 33.5899 | 33.25 | 33.51 | 33.51 | -0.07 (-0.21%) | 82,153 |
| 9 Aug 2013 | USD | 33.72 | 33.81 | 33.574 | 33.58 | 33.58 | -0.17 (-0.50%) | 80,834 |
| 8 Aug 2013 | USD | 33.95 | 33.99 | 33.53 | 33.75 | 33.75 | +0.11 (+0.33%) | 153,311 |
| 7 Aug 2013 | USD | 33.73 | 33.73 | 33.4701 | 33.64 | 33.64 | -0.27 (-0.80%) | 86,563 |
| 6 Aug 2013 | USD | 34.24 | 34.29 | 33.88 | 33.91 | 33.91 | -0.35 (-1.02%) | 162,032 |
| 5 Aug 2013 | USD | 34.36 | 34.4278 | 34.193 | 34.26 | 34.26 | -0.098 (-0.29%) | 183,053 |
| 2 Aug 2013 | USD | 34.48 | 34.48 | 34.22 | 34.3581 | 34.3581 | -0.082 (-0.24%) | 273,157 |
| 1 Aug 2013 | USD | 34.11 | 34.48 | 34.11 | 34.44 | 34.44 | +0.65 (+1.92%) | 104,855 |
| 31 Jul 2013 | USD | 33.71 | 34.12 | 33.71 | 33.79 | 33.79 | +0.18 (+0.54%) | 186,083 |
| 30 Jul 2013 | USD | 33.63 | 33.82 | 33.5588 | 33.61 | 33.61 | +0.04 (+0.12%) | 134,784 |
| 29 Jul 2013 | USD | 33.81 | 33.84 | 33.47 | 33.57 | 33.57 | -0.296 (-0.87%) | 557,107 |
| 26 Jul 2013 | USD | 33.87 | 33.87 | 33.669 | 33.866 | 33.866 | -0.104 (-0.31%) | 206,861 |
| 25 Jul 2013 | USD | 33.99 | 34.0264 | 33.7401 | 33.97 | 33.97 | -0.11 (-0.32%) | 130,660 |
| 24 Jul 2013 | USD | 34.41 | 34.41 | 34.041 | 34.08 | 34.08 | -0.22 (-0.64%) | 302,812 |
| 23 Jul 2013 | USD | 34.43 | 34.43 | 34.104 | 34.3 | 34.3 | +0.02 (+0.06%) | 104,596 |
| 22 Jul 2013 | USD | 34 | 34.28 | 33.87 | 34.28 | 34.28 | +0.36 (+1.06%) | 77,491 |
| 19 Jul 2013 | USD | 33.84 | 33.9723 | 33.75 | 33.92 | 33.92 | +0.1 (+0.30%) | 106,974 |
| 18 Jul 2013 | USD | 33.42 | 33.82 | 33.22 | 33.82 | 33.82 | +0.53 (+1.59%) | 149,097 |
| 17 Jul 2013 | USD | 33.13 | 33.3236 | 33.13 | 33.29 | 33.29 | +0.26 (+0.79%) | 451,573 |
| 16 Jul 2013 | USD | 33.34 | 33.37 | 32.8974 | 33.03 | 33.03 | -0.27 (-0.81%) | 15,341 |
| 15 Jul 2013 | USD | 33.4 | 33.41 | 33.1328 | 33.3 | 33.3 | +0.18 (+0.54%) | 41,395 |
| 12 Jul 2013 | USD | 32.75 | 33.12 | 32.75 | 33.12 | 33.12 | +0.4 (+1.22%) | 216,401 |
| 11 Jul 2013 | USD | 33.2 | 33.2 | 32.5001 | 32.72 | 32.72 | -0.1 (-0.30%) | 20,990 |
| 10 Jul 2013 | USD | 33.23 | 33.23 | 32.67 | 32.82 | 32.82 | -0.35 (-1.06%) | 29,759 |
| 9 Jul 2013 | USD | 33.25 | 33.25 | 32.879 | 33.17 | 33.17 | +0.16 (+0.48%) | 30,239 |
| 8 Jul 2013 | USD | 33.02 | 33.096 | 32.87 | 33.01 | 33.01 | +0.26 (+0.79%) | 234,259 |
| 5 Jul 2013 | USD | 32.27 | 32.75 | 32.23 | 32.75 | 32.75 | +0.78 (+2.44%) | 20,052 |
