| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.93 | 32.02 | 31.67 | 31.97 | 31.97 | -0.03 (-0.09%) | 198,782 |
| 2 Jul 2013 | USD | 31.88 | 32.21 | 31.8 | 32 | 32 | +0.21 (+0.66%) | 1,104,660 |
| 1 Jul 2013 | USD | 31.84 | 32.12 | 31.77 | 31.79 | 31.79 | +0.25 (+0.79%) | 18,773 |
| 28 Jun 2013 | USD | 31.68 | 31.68 | 31.3501 | 31.54 | 31.54 | -0.33 (-1.04%) | 1,027,846 |
| 27 Jun 2013 | USD | 31.54 | 31.87 | 31.54 | 31.87 | 31.87 | +0.55 (+1.76%) | 58,705 |
| 26 Jun 2013 | USD | 31.3 | 31.45 | 31.14 | 31.32 | 31.32 | +0.27 (+0.87%) | 94,130 |
| 25 Jun 2013 | USD | 30.64 | 31.12 | 30.619 | 31.05 | 31.05 | +0.74 (+2.44%) | 31,299 |
| 24 Jun 2013 | USD | 30.48 | 30.6 | 30.17 | 30.31 | 30.31 | -0.53 (-1.72%) | 30,255 |
| 21 Jun 2013 | USD | 31 | 31.02 | 30.51 | 30.84 | 30.84 | +0.01 (+0.03%) | 401,862 |
| 20 Jun 2013 | USD | 31 | 31.1501 | 30.83 | 30.83 | 30.83 | -0.42 (-1.34%) | 31,415 |
| 19 Jun 2013 | USD | 31.44 | 31.602 | 31.23 | 31.25 | 31.25 | -0.24 (-0.76%) | 33,739 |
| 18 Jun 2013 | USD | 31.25 | 31.56 | 31.25 | 31.49 | 31.49 | +0.38 (+1.22%) | 42,735 |
| 17 Jun 2013 | USD | 31.34 | 31.34 | 31.1 | 31.11 | 31.11 | +0.08 (+0.26%) | 9,416 |
| 14 Jun 2013 | USD | 31.49 | 31.49 | 30.94 | 31.03 | 31.03 | -0.5 (-1.59%) | 24,657 |
| 13 Jun 2013 | USD | 30.97 | 31.53 | 30.97 | 31.53 | 31.53 | +0.47 (+1.51%) | 9,286 |
| 12 Jun 2013 | USD | 31.5932 | 31.5932 | 30.98 | 31.06 | 31.06 | -0.34 (-1.08%) | 306,290 |
| 11 Jun 2013 | USD | 31.49 | 31.71 | 31.37 | 31.4 | 31.4 | -0.52 (-1.63%) | 85,528 |
| 10 Jun 2013 | USD | 31.89 | 31.94 | 31.72 | 31.92 | 31.92 | +0.18 (+0.57%) | 180,720 |
| 7 Jun 2013 | USD | 31.48 | 31.77 | 31.33 | 31.74 | 31.74 | +0.48 (+1.54%) | 22,197 |
| 6 Jun 2013 | USD | 30.88 | 31.26 | 30.66 | 31.26 | 31.26 | +0.38 (+1.23%) | 86,620 |
| 5 Jun 2013 | USD | 31.29 | 31.45 | 30.79 | 30.88 | 30.88 | -0.53 (-1.69%) | 32,380 |
| 4 Jun 2013 | USD | 31.76 | 31.94 | 31.35 | 31.41 | 31.41 | -0.31 (-0.98%) | 50,595 |
| 3 Jun 2013 | USD | 31.65 | 31.85 | 31.19 | 31.72 | 31.72 | +0.59 (+1.90%) | 30,034 |
| 31 May 2013 | USD | 32.28 | 32.3034 | 31.13 | 31.13 | 31.13 | -1.18 (-3.65%) | 69,260 |
| 30 May 2013 | USD | 31.89 | 32.4158 | 31.89 | 32.31 | 32.31 | +0.46 (+1.44%) | 172,221 |
| 29 May 2013 | USD | 31.59 | 31.9633 | 31.59 | 31.85 | 31.85 | +0.09 (+0.28%) | 313,677 |
| 28 May 2013 | USD | 32.1 | 32.1 | 31.64 | 31.76 | 31.76 | +0.43 (+1.37%) | 61,551 |
| 27 May 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 31.1 | 31.33 | 31.0232 | 31.33 | 31.33 | +0.134 (+0.43%) | 78,083 |
