| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 31.7 | 32.07 | 31.326 | 31.36 | 31.36 | -0.33 (-1.04%) | 56,216 |
| 21 May 2013 | USD | 31.6 | 31.77 | 31.6 | 31.69 | 31.69 | +0.07 (+0.22%) | 197,299 |
| 20 May 2013 | USD | 31.46 | 31.77 | 31.37 | 31.62 | 31.62 | +0.15 (+0.48%) | 331,497 |
| 17 May 2013 | USD | 31.26 | 31.51 | 31.1606 | 31.47 | 31.47 | +0.5 (+1.61%) | 50,390 |
| 16 May 2013 | USD | 31.06 | 31.27 | 30.93 | 30.97 | 30.97 | -0.05 (-0.16%) | 57,451 |
| 15 May 2013 | USD | 30.79 | 31.26 | 30.78 | 31.02 | 31.02 | +0.2 (+0.65%) | 30,348 |
| 14 May 2013 | USD | 30.28 | 30.82 | 30.28 | 30.82 | 30.82 | +0.55 (+1.82%) | 56,617 |
| 13 May 2013 | USD | 30.56 | 30.58 | 30.1 | 30.27 | 30.27 | +0.16 (+0.53%) | 18,466 |
| 10 May 2013 | USD | 30.0101 | 30.15 | 30.0101 | 30.11 | 30.11 | +0.11 (+0.37%) | 11,779 |
| 9 May 2013 | USD | 30.19 | 30.2 | 30 | 30 | 30 | -0.26 (-0.86%) | 40,483 |
| 8 May 2013 | USD | 29.94 | 30.26 | 29.88 | 30.26 | 30.26 | +0.28 (+0.93%) | 10,283 |
| 7 May 2013 | USD | 29.78 | 30.04 | 29.71 | 29.98 | 29.98 | +0.3 (+1.01%) | 176,842 |
| 6 May 2013 | USD | 29.39 | 29.68 | 29.39 | 29.68 | 29.68 | +0.4 (+1.37%) | 9,752 |
| 3 May 2013 | USD | 29.25 | 29.42 | 29.23 | 29.28 | 29.28 | +0.26 (+0.90%) | 35,911 |
| 2 May 2013 | USD | 28.93 | 29.0699 | 28.93 | 29.02 | 29.02 | +0.17 (+0.59%) | 203,528 |
| 1 May 2013 | USD | 29.0634 | 29.0634 | 28.8068 | 28.85 | 28.85 | -0.38 (-1.30%) | 9,423 |
| 30 Apr 2013 | USD | 29.21 | 29.24 | 29.1501 | 29.23 | 29.23 | +0.08 (+0.27%) | 3,131 |
| 29 Apr 2013 | USD | 29.21 | 29.2305 | 29.15 | 29.15 | 29.15 | +0.19 (+0.66%) | 6,938 |
| 26 Apr 2013 | USD | 29.06 | 29.15 | 28.96 | 28.96 | 28.96 | -0.15 (-0.52%) | 9,687 |
| 25 Apr 2013 | USD | 29.14 | 29.3332 | 29.1101 | 29.1101 | 29.1101 | +0.07 (+0.24%) | 13,144 |
| 24 Apr 2013 | USD | 28.75 | 29.04 | 28.75 | 29.04 | 29.04 | +0.37 (+1.29%) | 4,807 |
| 23 Apr 2013 | USD | 28.34 | 28.6899 | 28.34 | 28.6699 | 28.6699 | +0.52 (+1.85%) | 75,080 |
| 22 Apr 2013 | USD | 27.23 | 28.25 | 27.23 | 28.15 | 28.15 | -0.02 (-0.07%) | 10,653 |
| 19 Apr 2013 | USD | 27.96 | 28.17 | 27.93 | 28.17 | 28.17 | +0.41 (+1.48%) | 239,078 |
| 18 Apr 2013 | USD | 28 | 28.08 | 27.5962 | 27.76 | 27.76 | -0.31 (-1.10%) | 407,615 |
| 17 Apr 2013 | USD | 28.19 | 28.34 | 27.81 | 28.07 | 28.07 | -0.53 (-1.85%) | 90,586 |
| 16 Apr 2013 | USD | 28.72 | 28.72 | 28.36 | 28.6 | 28.6 | +0.38 (+1.35%) | 10,226 |
| 15 Apr 2013 | USD | 28.85 | 28.95 | 28.22 | 28.22 | 28.22 | -0.64 (-2.22%) | 336,011 |
| 12 Apr 2013 | USD | 28.93 | 28.99 | 28.78 | 28.86 | 28.86 | -0.32 (-1.10%) | 13,026 |
| 11 Apr 2013 | USD | 29.13 | 29.33 | 29.02 | 29.18 | 29.18 | -0.06 (-0.21%) | 50,022 |
