| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 29.01 | 29.26 | 29 | 29.24 | 29.24 | +0.39 (+1.35%) | 363,584 |
| 9 Apr 2013 | USD | 28.87 | 28.99 | 28.68 | 28.85 | 28.85 | +0.19 (+0.66%) | 716,057 |
| 8 Apr 2013 | USD | 28.51 | 28.66 | 28.2198 | 28.66 | 28.66 | +0.3 (+1.06%) | 4,032,056 |
| 5 Apr 2013 | USD | 27.95 | 28.36 | 27.87 | 28.36 | 28.36 | -0.03 (-0.11%) | 66,974 |
| 4 Apr 2013 | USD | 28.12 | 28.39 | 28.08 | 28.39 | 28.39 | +0.26 (+0.92%) | 861,046 |
| 3 Apr 2013 | USD | 28.63 | 28.63 | 27.98 | 28.13 | 28.13 | -0.51 (-1.78%) | 1,825,080 |
| 2 Apr 2013 | USD | 28.77 | 28.78 | 28.6101 | 28.64 | 28.64 | -0.01 (-0.03%) | 2,759,150 |
| 1 Apr 2013 | USD | 28.92 | 28.92 | 28.632 | 28.65 | 28.65 | -0.24 (-0.83%) | 84,123 |
| 29 Mar 2013 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.91 | 28.95 | 28.77 | 28.89 | 28.89 | -0.03 (-0.10%) | 74,567 |
| 27 Mar 2013 | USD | 28.91 | 28.93 | 28.79 | 28.92 | 28.92 | -0.18 (-0.62%) | 71,076 |
| 26 Mar 2013 | USD | 29.07 | 29.11 | 28.92 | 29.1 | 29.1 | +0.09 (+0.31%) | 49,206 |
| 25 Mar 2013 | USD | 29.22 | 29.25 | 28.86 | 29.01 | 29.01 | -0.08 (-0.28%) | 23,232 |
| 22 Mar 2013 | USD | 29.07 | 29.0955 | 28.95 | 29.09 | 29.09 | +0.08 (+0.28%) | 98,635 |
| 21 Mar 2013 | USD | 29.22 | 29.25 | 28.973 | 29.01 | 29.01 | -0.36 (-1.23%) | 320,242 |
| 20 Mar 2013 | USD | 29.35 | 29.42 | 29.3 | 29.37 | 29.37 | +0.15 (+0.51%) | 64,828 |
| 19 Mar 2013 | USD | 29.38 | 29.45 | 29.066 | 29.22 | 29.22 | -0.05 (-0.17%) | 17,196 |
| 18 Mar 2013 | USD | 29.13 | 29.37 | 29.05 | 29.27 | 29.27 | -0.3 (-1.01%) | 47,775 |
| 15 Mar 2013 | USD | 29.42 | 29.57 | 29.2905 | 29.57 | 29.57 | +0.06 (+0.20%) | 202,655 |
| 14 Mar 2013 | USD | 29.41 | 29.51 | 29.33 | 29.51 | 29.51 | +0.17 (+0.58%) | 102,198 |
| 13 Mar 2013 | USD | 29.14 | 29.36 | 29.09 | 29.34 | 29.34 | +0.14 (+0.48%) | 141,706 |
| 12 Mar 2013 | USD | 29.3 | 29.33 | 29.072 | 29.2 | 29.2 | -0.2 (-0.68%) | 36,483 |
| 11 Mar 2013 | USD | 28.39 | 29.43 | 28.39 | 29.4 | 29.4 | +0.3 (+1.03%) | 25,226 |
| 8 Mar 2013 | USD | 29.34 | 29.34 | 28.91 | 29.1 | 29.1 | +0.17 (+0.59%) | 2,530,829 |
| 7 Mar 2013 | USD | 28.6615 | 28.95 | 28.6615 | 28.9299 | 28.9299 | +0.35 (+1.22%) | 78,060 |
| 6 Mar 2013 | USD | 28.6 | 28.68 | 28.4499 | 28.58 | 28.58 | +0.31 (+1.10%) | 2,478,200 |
| 5 Mar 2013 | USD | 28.36 | 28.54 | 28.264 | 28.27 | 28.27 | +0.13 (+0.46%) | 192,559 |
| 4 Mar 2013 | USD | 27.81 | 28.14 | 27.81 | 28.14 | 28.14 | +0.28 (+1.01%) | 11,433 |
| 1 Mar 2013 | USD | 27.39 | 27.93 | 27.39 | 27.86 | 27.86 | +0.1 (+0.36%) | 85,677 |
| 28 Feb 2013 | USD | 27.77 | 27.96 | 27.01 | 27.76 | 27.76 | -0.01 (-0.04%) | 15,503 |
