5 Followers USX:KBWD - Invesco KBW High Dividend Yield Financial ETF Invesco KBW High Dividend Yiel
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 15.17 15.17 15.08 15.12 15.12 -0.04 (-0.26%) 135,871
20 Jun 2024 USD 15.07 15.16 15.07 15.16 15.16 +0.07 (+0.46%) 80,200
18 Jun 2024 USD 15.1 15.14 15.06 15.09 15.09 0.0 (0.0%) 79,900
17 Jun 2024 USD 15 15.09 14.9 15.09 15.09 +0.08 (+0.53%) 108,400
14 Jun 2024 USD 15.02 15.07 14.94 15.01 15.01 -0.13 (-0.86%) 108,000
13 Jun 2024 USD 15.22 15.22 15.07 15.14 15.14 -0.07 (-0.46%) 93,700
12 Jun 2024 USD 15.28 15.36 15.18 15.21 15.21 +0.21 (+1.40%) 114,000
11 Jun 2024 USD 15.11 15.11 14.98 15 15 -0.14 (-0.92%) 108,300
10 Jun 2024 USD 15.14 15.17 15.04 15.14 15.14 -0.06 (-0.39%) 98,300
7 Jun 2024 USD 15.17 15.22 15.12 15.2 15.2 -0.05 (-0.33%) 64,300
6 Jun 2024 USD 15.28 15.3 15.2 15.25 15.25 -0.1 (-0.65%) 58,300
5 Jun 2024 USD 15.29 15.35 15.15 15.35 15.35 +0.13 (+0.85%) 105,300
4 Jun 2024 USD 15.32 15.32 15.21 15.22 15.22 -0.13 (-0.85%) 55,100
3 Jun 2024 USD 15.37 15.41 15.26 15.35 15.35 +0.04 (+0.26%) 209,600
31 May 2024 USD 15.24 15.31 15.19 15.31 15.31 +0.15 (+0.99%) 101,100
30 May 2024 USD 15.12 15.18 15.07 15.16 15.16 +0.14 (+0.93%) 73,000
29 May 2024 USD 15.14 15.14 14.97 15.02 15.02 -0.19 (-1.25%) 143,500
28 May 2024 USD 15.34 15.4 15.17 15.21 15.21 -0.14 (-0.91%) 152,000
24 May 2024 USD 15.33 15.35 15.25 15.35 15.35 +0.13 (+0.85%) 84,900
23 May 2024 USD 15.54 15.54 15.19 15.22 15.22 -0.28 (-1.81%) 100,800
22 May 2024 USD 15.53 15.58 15.47 15.5 15.5 -0.03 (-0.19%) 118,300
21 May 2024 USD 15.53 15.54 15.49 15.53 15.53 0.0 (0.0%) 89,800
20 May 2024 USD 15.57 15.61 15.52 15.53 15.53 -0.18 (-1.15%) 70,700
17 May 2024 USD 15.68 15.71 15.63 15.71 15.71 +0.06 (+0.38%) 208,200
16 May 2024 USD 15.75 15.77 15.63 15.65 15.65 -0.08 (-0.51%) 153,300
15 May 2024 USD 15.85 15.93 15.69 15.73 15.73 -0.02 (-0.13%) 170,300
14 May 2024 USD 15.68 15.79 15.68 15.75 15.75 +0.14 (+0.90%) 100,200
13 May 2024 USD 15.59 15.67 15.58 15.61 15.61 +0.07 (+0.45%) 92,600
10 May 2024 USD 15.54 15.59 15.48 15.54 15.54 -0.04 (-0.26%) 365,900
9 May 2024 USD 15.43 15.58 15.43 15.58 15.58 +0.18 (+1.17%) 91,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms