| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.93 | 14.9399 | 14.876 | 14.93 | 14.93 | -0.02 (-0.13%) | 67,930 |
| 25 Jun 2024 | USD | 15.06 | 15.06 | 14.945 | 14.95 | 14.95 | -0.12 (-0.80%) | 111,551 |
| 24 Jun 2024 | USD | 15.03 | 15.13 | 14.9909 | 15.07 | 15.07 | -0.05 (-0.33%) | 110,734 |
| 21 Jun 2024 | USD | 15.15 | 15.17 | 15.08 | 15.12 | 15.12 | -0.04 (-0.26%) | 136,153 |
| 20 Jun 2024 | USD | 15.07 | 15.1612 | 15.07 | 15.16 | 15.16 | +0.07 (+0.46%) | 80,289 |
| 18 Jun 2024 | USD | 15.1 | 15.14 | 15.06 | 15.09 | 15.09 | 0.0 (0.0%) | 79,900 |
| 17 Jun 2024 | USD | 15 | 15.09 | 14.9 | 15.09 | 15.09 | +0.08 (+0.53%) | 108,400 |
| 14 Jun 2024 | USD | 15.02 | 15.07 | 14.94 | 15.01 | 15.01 | -0.13 (-0.86%) | 108,000 |
| 13 Jun 2024 | USD | 15.22 | 15.22 | 15.07 | 15.14 | 15.14 | -0.07 (-0.46%) | 93,700 |
| 12 Jun 2024 | USD | 15.28 | 15.36 | 15.18 | 15.21 | 15.21 | +0.21 (+1.40%) | 114,000 |
| 11 Jun 2024 | USD | 15.11 | 15.11 | 14.98 | 15 | 15 | -0.14 (-0.92%) | 108,300 |
| 10 Jun 2024 | USD | 15.14 | 15.17 | 15.04 | 15.14 | 15.14 | -0.06 (-0.39%) | 98,300 |
| 7 Jun 2024 | USD | 15.17 | 15.22 | 15.12 | 15.2 | 15.2 | -0.05 (-0.33%) | 64,300 |
| 6 Jun 2024 | USD | 15.28 | 15.3 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 58,300 |
| 5 Jun 2024 | USD | 15.29 | 15.35 | 15.15 | 15.35 | 15.35 | +0.13 (+0.85%) | 105,300 |
| 4 Jun 2024 | USD | 15.32 | 15.32 | 15.21 | 15.22 | 15.22 | -0.13 (-0.85%) | 55,100 |
| 3 Jun 2024 | USD | 15.37 | 15.41 | 15.26 | 15.35 | 15.35 | +0.04 (+0.26%) | 209,600 |
| 31 May 2024 | USD | 15.24 | 15.31 | 15.19 | 15.31 | 15.31 | +0.15 (+0.99%) | 101,100 |
| 30 May 2024 | USD | 15.12 | 15.18 | 15.07 | 15.16 | 15.16 | +0.14 (+0.93%) | 73,000 |
| 29 May 2024 | USD | 15.14 | 15.14 | 14.97 | 15.02 | 15.02 | -0.19 (-1.25%) | 143,500 |
| 28 May 2024 | USD | 15.34 | 15.4 | 15.17 | 15.21 | 15.21 | -0.14 (-0.91%) | 152,000 |
| 24 May 2024 | USD | 15.33 | 15.35 | 15.25 | 15.35 | 15.35 | +0.13 (+0.85%) | 84,900 |
| 23 May 2024 | USD | 15.54 | 15.54 | 15.19 | 15.22 | 15.22 | -0.28 (-1.81%) | 100,800 |
| 22 May 2024 | USD | 15.53 | 15.58 | 15.47 | 15.5 | 15.5 | -0.03 (-0.19%) | 118,300 |
| 21 May 2024 | USD | 15.53 | 15.54 | 15.49 | 15.53 | 15.53 | 0.0 (0.0%) | 89,800 |
| 20 May 2024 | USD | 15.57 | 15.61 | 15.52 | 15.53 | 15.53 | -0.18 (-1.15%) | 70,700 |
| 17 May 2024 | USD | 15.68 | 15.71 | 15.63 | 15.71 | 15.71 | +0.06 (+0.38%) | 208,200 |
| 16 May 2024 | USD | 15.75 | 15.77 | 15.63 | 15.65 | 15.65 | -0.08 (-0.51%) | 153,300 |
| 15 May 2024 | USD | 15.85 | 15.93 | 15.69 | 15.73 | 15.73 | -0.02 (-0.13%) | 170,300 |
| 14 May 2024 | USD | 15.68 | 15.79 | 15.68 | 15.75 | 15.75 | +0.14 (+0.90%) | 100,200 |
