| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 23.92 | 24.04 | 23.92 | 24.04 | 24.04 | +0.12 (+0.50%) | 11,537 |
| 17 Mar 2011 | USD | 23.92 | 24.02 | 23.8901 | 23.92 | 23.92 | +0.12 (+0.50%) | 14,190 |
| 16 Mar 2011 | USD | 23.92 | 24.06 | 23.76 | 23.8 | 23.8 | -0.19 (-0.79%) | 24,480 |
| 15 Mar 2011 | USD | 23.99 | 24.13 | 23.63 | 23.99 | 23.99 | -0.4 (-1.64%) | 21,674 |
| 14 Mar 2011 | USD | 24.48 | 24.48 | 24.3 | 24.39 | 24.39 | -0.13 (-0.53%) | 4,050 |
| 11 Mar 2011 | USD | 24.42 | 24.52 | 24.395 | 24.52 | 24.52 | -0.02 (-0.08%) | 6,366 |
| 10 Mar 2011 | USD | 24.75 | 24.75 | 24.54 | 24.54 | 24.54 | -0.268 (-1.08%) | 6,563 |
| 9 Mar 2011 | USD | 24.86 | 24.88 | 24.7915 | 24.808 | 24.808 | -0.004 (-0.02%) | 4,500 |
| 8 Mar 2011 | USD | 24.7424 | 24.86 | 24.7424 | 24.8124 | 24.8124 | +0.212 (+0.86%) | 2,930 |
| 7 Mar 2011 | USD | 24.84 | 24.84 | 24.6 | 24.6 | 24.6 | -0.096 (-0.39%) | 7,370 |
| 4 Mar 2011 | USD | 24.88 | 24.88 | 24.6956 | 24.6956 | 24.6956 | -0.192 (-0.77%) | 4,911 |
| 3 Mar 2011 | USD | 24.9 | 24.93 | 24.81 | 24.888 | 24.888 | +0.278 (+1.13%) | 2,630 |
| 2 Mar 2011 | USD | 24.7 | 24.7 | 24.5501 | 24.61 | 24.61 | +0.01 (+0.04%) | 5,765 |
| 1 Mar 2011 | USD | 25.13 | 25.13 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 16,152 |
| 28 Feb 2011 | USD | 24.8 | 24.9556 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 8,755 |
| 25 Feb 2011 | USD | 24.59 | 24.78 | 24.57 | 24.75 | 24.75 | +0.279 (+1.14%) | 13,231 |
| 24 Feb 2011 | USD | 24.53 | 24.53 | 24.34 | 24.4708 | 24.4708 | +0.121 (+0.50%) | 1,530 |
| 23 Feb 2011 | USD | 24.52 | 24.52 | 24.19 | 24.3499 | 24.3499 | -0.07 (-0.29%) | 25,985 |
| 22 Feb 2011 | USD | 24.9 | 24.9 | 24.42 | 24.42 | 24.42 | -0.42 (-1.69%) | 21,215 |
| 21 Feb 2011 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.3 | 25.3 | 24.79 | 24.84 | 24.84 | +0.06 (+0.24%) | 8,900 |
| 17 Feb 2011 | USD | 24.66 | 24.8 | 24.66 | 24.78 | 24.78 | +0.129 (+0.52%) | 5,566 |
| 16 Feb 2011 | USD | 24.81 | 24.81 | 24.62 | 24.6508 | 24.6508 | +0.091 (+0.37%) | 5,553 |
| 15 Feb 2011 | USD | 24.63 | 24.65 | 24.5401 | 24.56 | 24.56 | -0.34 (-1.37%) | 7,093 |
| 14 Feb 2011 | USD | 25.16 | 25.16 | 24.81 | 24.9 | 24.9 | +0.02 (+0.08%) | 29,528 |
| 11 Feb 2011 | USD | 24.7112 | 24.88 | 24.7112 | 24.88 | 24.88 | +0.19 (+0.77%) | 4,154 |
| 10 Feb 2011 | USD | 24.71 | 24.74 | 24.67 | 24.69 | 24.69 | -0.09 (-0.36%) | 20,461 |
| 9 Feb 2011 | USD | 24.82 | 24.83 | 24.76 | 24.7799 | 24.7799 | -0.04 (-0.16%) | 80,170 |
| 8 Feb 2011 | USD | 24.73 | 24.82 | 24.69 | 24.8199 | 24.8199 | +0.04 (+0.16%) | 9,008 |
| 7 Feb 2011 | USD | 24.65 | 24.78 | 24.65 | 24.78 | 24.78 | +0.16 (+0.65%) | 4,486 |
