| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 24.68 | 24.76 | 24.64 | 24.7 | 24.7 | +0.09 (+0.37%) | 52,970 |
| 21 Dec 2010 | USD | 24.5 | 24.63 | 24.46 | 24.61 | 24.61 | +0.21 (+0.86%) | 55,044 |
| 20 Dec 2010 | USD | 24.5399 | 24.5399 | 24.36 | 24.4 | 24.4 | +0.13 (+0.54%) | 36,526 |
| 17 Dec 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.17 (-0.70%) | 900 |
| 16 Dec 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 24.54 | 24.54 | 24.38 | 24.44 | 24.44 | -0.01 (-0.04%) | 1,834 |
| 14 Dec 2010 | USD | 24.56 | 24.58 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 21,100 |
| 13 Dec 2010 | USD | 24.53 | 24.56 | 24.52 | 24.53 | 24.53 | +0.106 (+0.43%) | 5,100 |
| 10 Dec 2010 | USD | 24.35 | 24.44 | 24.35 | 24.4244 | 24.4244 | +0.244 (+1.01%) | 1,300 |
| 9 Dec 2010 | USD | 24.13 | 24.18 | 24.12 | 24.18 | 24.18 | +0.18 (+0.75%) | 3,500 |
| 8 Dec 2010 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,550 |
| 7 Dec 2010 | USD | 24.14 | 24.18 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 2,450 |
| 6 Dec 2010 | USD | 24 | 24 | 23.9836 | 23.99 | 23.99 | +0.17 (+0.71%) | 5,400 |
| 3 Dec 2010 | USD | 23.99 | 23.99 | 23.79 | 23.82 | 23.82 | 0.0 (0.0%) | 6,905 |
| 2 Dec 2010 | USD | 23.7 | 23.82 | 23.7 | 23.82 | 23.82 | 0.0 (0.0%) | 5,200 |
