| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 24.82 | 24.83 | 24.76 | 24.7799 | 24.7799 | -0.04 (-0.16%) | 80,170 |
| 8 Feb 2011 | USD | 24.73 | 24.82 | 24.69 | 24.8199 | 24.8199 | +0.04 (+0.16%) | 9,008 |
| 7 Feb 2011 | USD | 24.65 | 24.78 | 24.65 | 24.78 | 24.78 | +0.16 (+0.65%) | 4,486 |
| 4 Feb 2011 | USD | 24.58 | 24.62 | 24.536 | 24.62 | 24.62 | -0.02 (-0.08%) | 8,820 |
| 3 Feb 2011 | USD | 24.6 | 24.67 | 24.5 | 24.64 | 24.64 | +0.06 (+0.24%) | 6,709 |
| 2 Feb 2011 | USD | 24.72 | 24.72 | 24.55 | 24.58 | 24.58 | -0.027 (-0.11%) | 8,820 |
| 1 Feb 2011 | USD | 24.5 | 24.607 | 24.5 | 24.607 | 24.607 | +0.387 (+1.60%) | 2,239 |
| 31 Jan 2011 | USD | 24.19 | 24.29 | 24.174 | 24.2199 | 24.2199 | +0.004 (+0.02%) | 5,234 |
| 28 Jan 2011 | USD | 24.5499 | 24.5499 | 24.2108 | 24.2158 | 24.2158 | -0.384 (-1.56%) | 5,924 |
| 27 Jan 2011 | USD | 24.54 | 24.6044 | 24.5 | 24.6 | 24.6 | +0.14 (+0.57%) | 4,999 |
| 26 Jan 2011 | USD | 24.3 | 24.506 | 24.3 | 24.46 | 24.46 | +0.17 (+0.70%) | 17,765 |
| 25 Jan 2011 | USD | 24.28 | 24.31 | 24.2399 | 24.29 | 24.29 | -0.056 (-0.23%) | 35,167 |
| 24 Jan 2011 | USD | 24.14 | 24.346 | 24.13 | 24.346 | 24.346 | +0.226 (+0.94%) | 6,713 |
| 21 Jan 2011 | USD | 24.25 | 24.25 | 24.1 | 24.12 | 24.12 | +0.07 (+0.29%) | 24,577 |
| 20 Jan 2011 | USD | 24.08 | 24.09 | 23.97 | 24.05 | 24.05 | -0.12 (-0.50%) | 37,355 |
| 19 Jan 2011 | USD | 24.72 | 24.72 | 24.1612 | 24.17 | 24.17 | -0.49 (-1.99%) | 14,563 |
| 18 Jan 2011 | USD | 24.63 | 24.66 | 24.4603 | 24.66 | 24.66 | +0.05 (+0.20%) | 28,644 |
| 17 Jan 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.5 | 24.61 | 24.29 | 24.61 | 24.61 | +0.11 (+0.45%) | 66,715 |
| 13 Jan 2011 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 17,156 |
| 12 Jan 2011 | USD | 24.99 | 24.99 | 24.57 | 24.59 | 24.59 | +0.1 (+0.41%) | 13,445 |
| 11 Jan 2011 | USD | 24.5076 | 24.51 | 24.412 | 24.49 | 24.49 | +0.17 (+0.70%) | 38,547 |
| 10 Jan 2011 | USD | 24.32 | 24.34 | 24.21 | 24.3199 | 24.3199 | -0.05 (-0.21%) | 16,125 |
| 7 Jan 2011 | USD | 24.59 | 24.59 | 24.24 | 24.37 | 24.37 | -0.06 (-0.25%) | 22,477 |
| 6 Jan 2011 | USD | 24.57 | 24.57 | 24.41 | 24.4299 | 24.4299 | +0.05 (+0.20%) | 28,150 |
| 5 Jan 2011 | USD | 24.2699 | 24.42 | 24.2399 | 24.38 | 24.38 | +0.08 (+0.33%) | 10,975 |
| 4 Jan 2011 | USD | 24.65 | 24.75 | 24.23 | 24.3 | 24.3 | -0.6 (-2.41%) | 51,314 |
| 3 Jan 2011 | USD | 24.85 | 24.94 | 24.85 | 24.9 | 24.9 | +0.15 (+0.61%) | 6,840 |
| 31 Dec 2010 | USD | 24.74 | 24.83 | 24.74 | 24.75 | 24.75 | -0.09 (-0.36%) | 9,958 |
| 30 Dec 2010 | USD | 24.79 | 24.85 | 24.79 | 24.84 | 24.84 | +0.06 (+0.24%) | 4,205 |
