| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 15.59 | 15.67 | 15.58 | 15.61 | 15.61 | +0.07 (+0.45%) | 92,600 |
| 10 May 2024 | USD | 15.54 | 15.59 | 15.48 | 15.54 | 15.54 | -0.04 (-0.26%) | 365,900 |
| 9 May 2024 | USD | 15.43 | 15.58 | 15.43 | 15.58 | 15.58 | +0.18 (+1.17%) | 91,800 |
| 8 May 2024 | USD | 15.4 | 15.42 | 15.31 | 15.4 | 15.4 | -0.06 (-0.39%) | 81,400 |
| 7 May 2024 | USD | 15.5 | 15.57 | 15.44 | 15.46 | 15.46 | 0.0 (0.0%) | 77,100 |
| 6 May 2024 | USD | 15.43 | 15.49 | 15.42 | 15.46 | 15.46 | +0.12 (+0.78%) | 96,500 |
| 3 May 2024 | USD | 15.47 | 15.55 | 15.31 | 15.34 | 15.34 | +0.05 (+0.33%) | 106,900 |
| 2 May 2024 | USD | 15.36 | 15.37 | 15.21 | 15.29 | 15.29 | -0.01 (-0.07%) | 239,500 |
| 1 May 2024 | USD | 15.15 | 15.49 | 15.15 | 15.3 | 15.3 | +0.2 (+1.32%) | 54,700 |
| 30 Apr 2024 | USD | 15.39 | 15.39 | 15.08 | 15.1 | 15.1 | -0.31 (-2.01%) | 117,300 |
| 29 Apr 2024 | USD | 15.37 | 15.5 | 15.34 | 15.41 | 15.41 | +0.04 (+0.26%) | 207,900 |
| 26 Apr 2024 | USD | 15.26 | 15.45 | 15.23 | 15.37 | 15.37 | +0.18 (+1.18%) | 119,500 |
| 25 Apr 2024 | USD | 15.17 | 15.24 | 15.02 | 15.19 | 15.19 | -0.1 (-0.65%) | 199,000 |
| 24 Apr 2024 | USD | 15.27 | 15.33 | 15.11 | 15.29 | 15.29 | +0.14 (+0.92%) | 139,300 |
| 23 Apr 2024 | USD | 14.91 | 15.16 | 14.88 | 15.15 | 15.15 | +0.22 (+1.47%) | 113,500 |
| 22 Apr 2024 | USD | 14.85 | 14.96 | 14.77 | 14.93 | 14.93 | +0.01 (+0.07%) | 118,500 |
| 19 Apr 2024 | USD | 14.72 | 14.93 | 14.68 | 14.92 | 14.92 | +0.21 (+1.43%) | 102,600 |
| 18 Apr 2024 | USD | 14.7 | 14.8 | 14.62 | 14.71 | 14.71 | +0.08 (+0.55%) | 86,100 |
| 17 Apr 2024 | USD | 14.65 | 14.74 | 14.57 | 14.63 | 14.63 | +0.08 (+0.55%) | 74,900 |
| 16 Apr 2024 | USD | 14.68 | 14.68 | 14.47 | 14.55 | 14.55 | -0.12 (-0.82%) | 184,800 |
| 15 Apr 2024 | USD | 14.93 | 14.98 | 14.58 | 14.67 | 14.67 | -0.17 (-1.15%) | 124,900 |
| 12 Apr 2024 | USD | 14.96 | 15.04 | 14.79 | 14.84 | 14.84 | -0.21 (-1.40%) | 61,900 |
| 11 Apr 2024 | USD | 14.98 | 15.06 | 14.85 | 15.05 | 15.05 | +0.12 (+0.80%) | 77,800 |
| 10 Apr 2024 | USD | 15.24 | 15.24 | 14.83 | 14.93 | 14.93 | -0.49 (-3.18%) | 237,300 |
| 9 Apr 2024 | USD | 15.4 | 15.43 | 15.31 | 15.42 | 15.42 | +0.04 (+0.26%) | 101,600 |
| 8 Apr 2024 | USD | 15.25 | 15.38 | 15.23 | 15.38 | 15.38 | +0.15 (+0.98%) | 117,600 |
| 5 Apr 2024 | USD | 15.18 | 15.25 | 15.11 | 15.23 | 15.23 | +0.05 (+0.33%) | 73,000 |
| 4 Apr 2024 | USD | 15.4 | 15.44 | 15.16 | 15.18 | 15.18 | -0.09 (-0.59%) | 115,300 |
| 3 Apr 2024 | USD | 15.19 | 15.3 | 15.19 | 15.27 | 15.27 | +0.07 (+0.46%) | 98,700 |
| 2 Apr 2024 | USD | 15.27 | 15.31 | 15.17 | 15.2 | 15.2 | -0.15 (-0.98%) | 103,200 |
