Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 15.81 | 16.01 | 15.79 | 15.95 | 15.95 | +0.02 (+0.13%) | 62,600 |
21 Jun 2022 | USD | 15.84 | 16.08 | 15.83 | 15.93 | 15.93 | +0.23 (+1.46%) | 80,600 |
17 Jun 2022 | USD | 15.48 | 15.75 | 15.34 | 15.7 | 15.7 | +0.32 (+2.08%) | 109,100 |
16 Jun 2022 | USD | 15.97 | 15.97 | 15.36 | 15.38 | 15.38 | -0.85 (-5.24%) | 163,500 |
15 Jun 2022 | USD | 16.34 | 16.47 | 16 | 16.23 | 16.23 | 0.0 (0.0%) | 124,100 |
14 Jun 2022 | USD | 16.51 | 16.51 | 16.14 | 16.23 | 16.23 | -0.14 (-0.86%) | 68,500 |
13 Jun 2022 | USD | 17.3 | 17.3 | 16.32 | 16.37 | 16.37 | -1.2 (-6.83%) | 181,800 |
10 Jun 2022 | USD | 17.68 | 17.69 | 17.41 | 17.57 | 17.57 | -0.28 (-1.57%) | 83,400 |
9 Jun 2022 | USD | 18.08 | 18.1 | 17.84 | 17.85 | 17.85 | -0.17 (-0.94%) | 45,700 |
8 Jun 2022 | USD | 18.2 | 18.2 | 17.95 | 18.02 | 18.02 | -0.25 (-1.37%) | 52,500 |
7 Jun 2022 | USD | 18.12 | 18.27 | 18.08 | 18.27 | 18.27 | +0.11 (+0.61%) | 91,400 |
6 Jun 2022 | USD | 18.23 | 18.31 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 132,800 |
3 Jun 2022 | USD | 18.2 | 18.24 | 18.11 | 18.14 | 18.14 | -0.16 (-0.87%) | 52,100 |
2 Jun 2022 | USD | 18.16 | 18.3 | 18.11 | 18.3 | 18.3 | +0.13 (+0.72%) | 56,600 |
1 Jun 2022 | USD | 18.22 | 18.24 | 17.94 | 18.17 | 18.17 | -0.02 (-0.11%) | 130,700 |
31 May 2022 | USD | 18.23 | 18.23 | 18.07 | 18.19 | 18.19 | -0.08 (-0.44%) | 143,300 |
27 May 2022 | USD | 18.07 | 18.27 | 18.02 | 18.27 | 18.27 | +0.28 (+1.56%) | 57,900 |
26 May 2022 | USD | 17.82 | 18.06 | 17.82 | 17.99 | 17.99 | +0.31 (+1.75%) | 120,700 |
25 May 2022 | USD | 17.53 | 17.77 | 17.47 | 17.68 | 17.68 | +0.17 (+0.97%) | 86,400 |
24 May 2022 | USD | 17.51 | 17.54 | 17.19 | 17.51 | 17.51 | -0.05 (-0.28%) | 56,500 |
23 May 2022 | USD | 17.42 | 17.69 | 17.41 | 17.56 | 17.56 | +0.12 (+0.69%) | 52,300 |
20 May 2022 | USD | 17.79 | 17.79 | 17.17 | 17.44 | 17.44 | -0.18 (-1.02%) | 105,600 |
19 May 2022 | USD | 17.66 | 17.81 | 17.61 | 17.62 | 17.62 | -0.19 (-1.07%) | 156,400 |
18 May 2022 | USD | 18.19 | 18.19 | 17.77 | 17.81 | 17.81 | -0.42 (-2.30%) | 100,200 |
17 May 2022 | USD | 18.14 | 18.24 | 18.05 | 18.23 | 18.23 | +0.31 (+1.73%) | 60,200 |
16 May 2022 | USD | 17.87 | 18.03 | 17.74 | 17.92 | 17.92 | +0.06 (+0.34%) | 62,900 |
13 May 2022 | USD | 17.67 | 17.94 | 17.59 | 17.86 | 17.86 | +0.37 (+2.12%) | 83,000 |
12 May 2022 | USD | 17.58 | 17.6 | 17.21 | 17.49 | 17.49 | -0.16 (-0.91%) | 252,600 |
11 May 2022 | USD | 17.8 | 18.03 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 79,100 |
10 May 2022 | USD | 17.97 | 18.14 | 17.52 | 17.77 | 17.77 | -0.03 (-0.17%) | 322,400 |