| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 19.38 | 19.52 | 19.37 | 19.52 | 19.52 | +0.2 (+1.04%) | 127,300 |
| 24 Mar 2022 | USD | 19.21 | 19.33 | 19.14 | 19.32 | 19.32 | +0.16 (+0.84%) | 70,200 |
| 23 Mar 2022 | USD | 19.33 | 19.34 | 19.16 | 19.16 | 19.16 | -0.21 (-1.08%) | 109,200 |
| 22 Mar 2022 | USD | 19.31 | 19.41 | 19.26 | 19.37 | 19.37 | +0.22 (+1.15%) | 122,500 |
| 21 Mar 2022 | USD | 19.31 | 19.36 | 19.1 | 19.15 | 19.15 | -0.17 (-0.88%) | 159,800 |
| 18 Mar 2022 | USD | 19.29 | 19.4 | 19.15 | 19.32 | 19.32 | -0.02 (-0.10%) | 138,500 |
| 17 Mar 2022 | USD | 19.15 | 19.35 | 19.06 | 19.34 | 19.34 | +0.16 (+0.83%) | 143,500 |
| 16 Mar 2022 | USD | 19.1 | 19.23 | 18.9 | 19.18 | 19.18 | +0.22 (+1.16%) | 74,400 |
| 15 Mar 2022 | USD | 18.92 | 19.06 | 18.84 | 18.96 | 18.96 | +0.08 (+0.42%) | 71,400 |
| 14 Mar 2022 | USD | 19.03 | 19.16 | 18.81 | 18.88 | 18.88 | -0.06 (-0.32%) | 222,700 |
| 11 Mar 2022 | USD | 19.12 | 19.14 | 18.91 | 18.94 | 18.94 | -0.06 (-0.32%) | 134,000 |
| 10 Mar 2022 | USD | 18.88 | 19.01 | 18.78 | 19 | 19 | +0.04 (+0.21%) | 58,700 |
| 9 Mar 2022 | USD | 18.98 | 19.19 | 18.96 | 18.96 | 18.96 | +0.19 (+1.01%) | 166,600 |
| 8 Mar 2022 | USD | 18.6 | 18.98 | 18.6 | 18.77 | 18.77 | +0.21 (+1.13%) | 102,900 |
| 7 Mar 2022 | USD | 18.93 | 18.93 | 18.55 | 18.56 | 18.56 | -0.39 (-2.06%) | 112,800 |
| 4 Mar 2022 | USD | 19.05 | 19.05 | 18.82 | 18.95 | 18.95 | -0.21 (-1.10%) | 78,700 |
| 3 Mar 2022 | USD | 19.24 | 19.24 | 19.08 | 19.16 | 19.16 | -0.05 (-0.26%) | 81,300 |
| 2 Mar 2022 | USD | 18.85 | 19.25 | 18.85 | 19.21 | 19.21 | +0.42 (+2.24%) | 93,300 |
| 1 Mar 2022 | USD | 19.01 | 19.05 | 18.59 | 18.79 | 18.79 | -0.29 (-1.52%) | 115,300 |
| 28 Feb 2022 | USD | 18.96 | 19.08 | 18.86 | 19.08 | 19.08 | 0.0 (0.0%) | 95,800 |
| 25 Feb 2022 | USD | 18.86 | 19.11 | 18.86 | 19.08 | 19.08 | +0.33 (+1.76%) | 164,800 |
| 24 Feb 2022 | USD | 18.17 | 18.81 | 18.09 | 18.75 | 18.75 | 0.0 (0.0%) | 338,700 |
| 23 Feb 2022 | USD | 19.12 | 19.24 | 18.72 | 18.75 | 18.75 | -0.31 (-1.63%) | 192,500 |
| 22 Feb 2022 | USD | 19.35 | 19.35 | 18.92 | 19.06 | 19.06 | -0.48 (-2.46%) | 210,600 |
| 18 Feb 2022 | USD | 19.49 | 19.61 | 19.44 | 19.54 | 19.54 | +0.05 (+0.26%) | 62,303 |
| 17 Feb 2022 | USD | 19.8 | 19.8 | 19.43 | 19.49 | 19.49 | -0.37 (-1.86%) | 120,900 |
| 16 Feb 2022 | USD | 19.75 | 19.89 | 19.74 | 19.86 | 19.86 | +0.15 (+0.76%) | 65,900 |
| 15 Feb 2022 | USD | 19.54 | 19.75 | 19.54 | 19.71 | 19.71 | +0.3 (+1.55%) | 101,800 |
| 14 Feb 2022 | USD | 19.56 | 19.63 | 19.33 | 19.41 | 19.41 | -0.19 (-0.97%) | 115,600 |
| 11 Feb 2022 | USD | 19.75 | 19.91 | 19.48 | 19.6 | 19.6 | -0.2 (-1.01%) | 97,000 |
