| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.01 | 20.16 | 19.75 | 19.8 | 19.8 | -0.21 (-1.05%) | 92,300 |
| 9 Feb 2022 | USD | 20.12 | 20.2 | 20 | 20.01 | 20.01 | -0.07 (-0.35%) | 118,500 |
| 8 Feb 2022 | USD | 19.93 | 20.1 | 19.9 | 20.08 | 20.08 | +0.23 (+1.16%) | 89,800 |
| 7 Feb 2022 | USD | 19.8 | 19.95 | 19.8 | 19.85 | 19.85 | +0.07 (+0.35%) | 118,800 |
| 4 Feb 2022 | USD | 19.75 | 19.85 | 19.51 | 19.78 | 19.78 | +0.03 (+0.15%) | 79,100 |
| 3 Feb 2022 | USD | 19.92 | 20 | 19.74 | 19.75 | 19.75 | -0.2 (-1.00%) | 167,300 |
| 2 Feb 2022 | USD | 20.09 | 20.09 | 19.79 | 19.95 | 19.95 | -0.1 (-0.50%) | 321,500 |
| 1 Feb 2022 | USD | 20 | 20.08 | 19.77 | 20.05 | 20.05 | +0.05 (+0.25%) | 135,095 |
| 31 Jan 2022 | USD | 19.64 | 20 | 19.58 | 20 | 20 | +0.35 (+1.78%) | 121,315 |
| 28 Jan 2022 | USD | 19.53 | 19.66 | 19.24 | 19.65 | 19.65 | +0.14 (+0.72%) | 147,400 |
| 27 Jan 2022 | USD | 19.84 | 19.99 | 19.39 | 19.51 | 19.51 | -0.19 (-0.96%) | 112,500 |
| 26 Jan 2022 | USD | 19.98 | 20.1 | 19.55 | 19.7 | 19.7 | -0.05 (-0.25%) | 142,600 |
| 25 Jan 2022 | USD | 19.43 | 19.88 | 19.1516 | 19.75 | 19.75 | +0.22 (+1.13%) | 143,948 |
| 24 Jan 2022 | USD | 19.45 | 19.57 | 18.8 | 19.53 | 19.53 | -0.22 (-1.11%) | 471,892 |
| 21 Jan 2022 | USD | 20 | 20.03 | 19.69 | 19.75 | 19.75 | -0.35 (-1.74%) | 378,900 |
| 20 Jan 2022 | USD | 20.48 | 20.5 | 20.08 | 20.1 | 20.1 | -0.27 (-1.33%) | 126,700 |
| 19 Jan 2022 | USD | 20.72 | 20.72 | 20.37 | 20.37 | 20.37 | -0.3 (-1.45%) | 139,300 |
| 18 Jan 2022 | USD | 20.92 | 20.92 | 20.63 | 20.67 | 20.67 | -0.18 (-0.86%) | 221,000 |
| 14 Jan 2022 | USD | 20.85 | 20.89 | 20.72 | 20.85 | 20.85 | -0.07 (-0.33%) | 85,100 |
| 13 Jan 2022 | USD | 21.01 | 21.12 | 20.89 | 20.92 | 20.92 | -0.06 (-0.29%) | 206,100 |
| 12 Jan 2022 | USD | 21.09 | 21.09 | 20.9 | 20.98 | 20.98 | -0.05 (-0.24%) | 371,500 |
| 11 Jan 2022 | USD | 20.85 | 21.03 | 20.75 | 21.03 | 21.03 | +0.24 (+1.15%) | 149,600 |
| 10 Jan 2022 | USD | 20.8 | 20.85 | 20.68 | 20.79 | 20.79 | +0.03 (+0.14%) | 182,500 |
| 7 Jan 2022 | USD | 20.62 | 20.8 | 20.62 | 20.76 | 20.76 | +0.15 (+0.73%) | 165,600 |
| 6 Jan 2022 | USD | 20.56 | 20.65 | 20.45 | 20.61 | 20.61 | +0.19 (+0.93%) | 156,800 |
| 5 Jan 2022 | USD | 20.75 | 20.79 | 20.39 | 20.42 | 20.42 | -0.24 (-1.16%) | 172,300 |
| 4 Jan 2022 | USD | 20.59 | 20.81 | 20.58 | 20.66 | 20.66 | +0.15 (+0.73%) | 178,700 |
| 3 Jan 2022 | USD | 20.33 | 20.65 | 20.33 | 20.51 | 20.51 | +0.23 (+1.13%) | 132,100 |
| 31 Dec 2021 | USD | 20.32 | 20.36 | 20.24 | 20.28 | 20.28 | 0.0 (0.0%) | 96,500 |
| 30 Dec 2021 | USD | 20.38 | 20.51 | 20.27 | 20.28 | 20.28 | -0.06 (-0.29%) | 75,300 |
